Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.780 9.780 166,432 -0.00(-0.00%)
Jan 28, 2022 9.780 9.780 9.780 9.780 391 +0.00(+0.00%)
Jan 27, 2022 9.780 9.780 9.780 9.780 1,155 +0.00(+0.00%)
Jan 26, 2022 9.780 9.780 9.780 9.780 1,066 +0.00(+0.00%)
Jan 25, 2022 9.780 9.780 9.780 9.780 6,495 -0.01(-0.10%)
Jan 24, 2022 9.780 9.790 9.780 9.790 3,742 +0.01(+0.10%)
Jan 21, 2022 9.790 9.790 9.780 9.780 38,581 -0.01(-0.10%)
Jan 20, 2022 9.780 9.810 9.780 9.790 70,657 +0.00(+0.00%)
Jan 19, 2022 9.800 9.800 9.790 9.790 19,821 -0.01(-0.05%)
Jan 18, 2022 9.820 9.820 9.790 9.795 101,789 -0.03(-0.25%)
Jan 14, 2022 9.820 0 +0.01(+0.10%)
Jan 13, 2022 9.820 9.820 9.810 9.810 6,719 -0.01(-0.10%)
Jan 12, 2022 9.830 9.850 9.820 9.820 16,806 -0.01(-0.11%)
Jan 11, 2022 9.849 9.849 9.830 9.831 21,136 -0.02(-0.19%)
Jan 10, 2022 9.850 9.850 9.840 9.850 14,169 +0.00(+0.00%)
Jan 07, 2022 9.850 9.860 9.850 9.850 14,235 -0.00(-0.03%)
Jan 06, 2022 9.860 9.860 9.850 9.853 3,250 +0.00(+0.03%)
Jan 05, 2022 9.810 9.860 9.810 9.850 72,192 -0.01(-0.10%)
Jan 04, 2022 9.860 9.860 9.810 9.860 93,590 +0.01(+0.10%)
Jan 03, 2022 9.820 9.850 9.820 9.850 44,551 +0.04(+0.41%)
Dec 31, 2021 9.820 9.830 9.810 9.810 72,232 -0.01(-0.10%)
Dec 30, 2021 9.825 9.825 9.820 9.820 1,207 +0.00(+0.00%)
Dec 29, 2021 9.810 9.820 9.810 9.820 7,740 +0.01(+0.10%)
Dec 28, 2021 9.820 9.820 9.810 9.810 370 -0.00(-0.05%)
Dec 27, 2021 9.815 9.820 9.790 9.815 21,316 +0.04(+0.36%)
Dec 22, 2021 9.780 9.780 9.780 28 -0.01(-0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 12,738 -0.01(-0.10%)
Dec 20, 2021 9.790 9.805 9.790 9.800 4,301 -0.05(-0.51%)
Dec 17, 2021 9.790 9.850 9.790 9.850 7,612 +0.05(+0.51%)
Dec 16, 2021 9.810 9.810 9.790 9.800 17,251 +0.00(+0.00%)
Dec 15, 2021 9.820 9.830 9.790 9.800 41,315 -0.02(-0.20%)
Dec 14, 2021 9.820 9.837 9.820 9.820 47,575 -0.01(-0.10%)
Dec 13, 2021 9.820 9.830 9.820 9.830 50,845 +0.01(+0.10%)
Dec 10, 2021 9.800 9.840 9.800 9.820 23,373 -0.02(-0.20%)
Dec 09, 2021 9.810 9.840 9.810 9.840 25,704 +0.02(+0.20%)
Dec 08, 2021 9.820 9.820 9.810 9.820 38,052 +0.01(+0.10%)
Dec 07, 2021 9.823 9.823 9.810 9.810 3,303 +0.03(+0.31%)
Dec 06, 2021 9.800 9.820 9.770 9.780 60,406 -0.03(-0.31%)
Dec 03, 2021 9.780 9.814 9.770 9.810 23,637 +0.02(+0.20%)
Dec 02, 2021 9.820 9.855 9.760 9.790 82,964 -0.05(-0.51%)
Dec 01, 2021 9.850 9.870 9.810 9.840 75,700 +0.02(+0.20%)
Nov 30, 2021 9.890 9.900 9.820 9.820 147,502 -0.07(-0.71%)
Nov 29, 2021 9.900 9.900 9.860 9.890 46,855 +0.03(+0.30%)
Nov 26, 2021 9.860 9.880 9.850 9.860 18,387 -0.03(-0.30%)
Nov 24, 2021 9.900 9.900 9.870 9.890 1,573 +0.00(+0.00%)
Nov 23, 2021 9.900 9.910 9.850 9.890 730,420 +0.01(+0.10%)
Nov 22, 2021 9.900 9.900 9.870 9.880 20,736 -0.02(-0.20%)
Nov 19, 2021 9.900 9.909 9.880 9.900 20,633 +0.01(+0.10%)
Nov 18, 2021 9.900 9.900 9.890 9.890 28,188 -0.01(-0.10%)
Nov 17, 2021 9.900 9.902 9.900 9.900 1,966 -0.01(-0.10%)
Nov 16, 2021 9.920 9.920 9.901 9.910 4,449 +0.01(+0.10%)
Nov 15, 2021 9.900 9.920 9.900 9.900 98,986 +0.00(+0.00%)
Nov 12, 2021 9.905 9.910 9.900 9.900 19,552 +0.00(+0.00%)
Nov 11, 2021 9.890 9.910 9.870 9.900 111,714 +0.00(+0.00%)
Nov 10, 2021 9.900 9.900 163,652 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.890 9.900 70,735 +0.00(+0.00%)
Nov 08, 2021 9.900 9.920 9.900 9.900 90,491 +0.00(+0.00%)
Nov 05, 2021 9.900 9.920 9.890 9.900 15,886 -0.01(-0.10%)
Nov 04, 2021 9.910 9.940 9.910 9.910 42,611 +0.01(+0.10%)
Nov 03, 2021 9.894 9.909 9.890 9.900 111,065 +0.01(+0.10%)
Nov 02, 2021 9.910 9.910 9.880 9.890 88,711 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.