Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.530 2.640 2.460 2.530 818,000 -0.03(-1.17%)
Jan 28, 2021 2.560 2.680 2.470 2.560 1,548,900 +0.02(+0.79%)
Jan 27, 2021 2.630 2.800 2.510 2.540 2,346,634 -0.19(-6.96%)
Jan 26, 2021 2.810 2.870 2.710 2.730 879,183 -0.08(-2.85%)
Jan 25, 2021 2.780 2.830 2.670 2.810 912,830 +0.01(+0.36%)
Jan 22, 2021 2.850 2.870 2.760 2.800 876,200 -0.08(-2.78%)
Jan 21, 2021 3.020 3.020 2.750 2.880 1,512,872 +0.01(+0.35%)
Jan 20, 2021 2.800 2.910 2.630 2.870 2,043,767 +0.15(+5.51%)
Jan 19, 2021 2.920 2.950 2.720 2.720 1,192,601 -0.14(-4.90%)
Jan 15, 2021 2.920 3.065 2.810 2.860 1,411,500 -0.03(-1.04%)
Jan 14, 2021 2.900 2.965 2.850 2.890 862,503 -0.02(-0.69%)
Jan 13, 2021 2.960 3.010 2.880 2.910 691,600 +0.00(+0.00%)
Jan 12, 2021 3.000 3.030 2.820 2.910 861,805 -0.07(-2.35%)
Jan 11, 2021 3.020 3.100 2.950 2.980 781,804 -0.07(-2.30%)
Jan 08, 2021 3.100 3.150 2.940 3.050 1,107,500 -0.07(-2.24%)
Jan 07, 2021 3.080 3.210 3.080 3.120 730,673 +0.07(+2.30%)
Jan 06, 2021 3.190 3.260 3.001 3.050 907,137 -0.14(-4.39%)
Jan 05, 2021 3.110 3.230 3.030 3.190 1,067,066 +0.07(+2.24%)
Jan 04, 2021 2.850 3.150 2.790 3.120 2,511,632 +0.34(+12.23%)
Dec 31, 2020 2.780 2.780 2.780 866,198 -0.06(-2.11%)
Dec 30, 2020 2.820 2.880 2.750 2.840 866,198 +0.03(+1.07%)
Dec 29, 2020 2.920 2.920 2.727 2.810 1,177,174 -0.05(-1.75%)
Dec 28, 2020 2.790 2.970 2.790 2.860 1,636,439 +0.05(+1.78%)
Dec 24, 2020 2.920 2.940 2.790 2.810 805,300 -0.15(-5.07%)
Dec 23, 2020 2.730 2.970 2.620 2.960 1,303,838 +0.22(+8.03%)
Dec 22, 2020 2.820 2.820 2.660 2.740 1,748,872 -0.08(-2.84%)
Dec 21, 2020 2.850 2.860 2.710 2.820 2,555,448 -0.08(-2.76%)
Dec 18, 2020 3.180 3.200 2.870 2.900 2,645,000 -0.17(-5.54%)
Dec 17, 2020 2.980 3.110 2.770 3.070 7,973,754 -0.03(-0.97%)
Dec 16, 2020 3.470 4.150 3.010 3.100 45,777,012 +0.26(+9.15%)
Dec 15, 2020 2.700 3.220 2.650 2.840 9,362,760 +0.38(+15.45%)
Dec 14, 2020 2.550 2.680 2.455 2.460 627,845 -0.07(-2.77%)
Dec 11, 2020 2.470 2.590 2.330 2.530 842,200 +0.07(+2.85%)
Dec 10, 2020 2.440 2.615 2.390 2.460 702,165 +0.01(+0.41%)
Dec 09, 2020 2.590 2.650 2.350 2.450 671,115 -0.10(-3.92%)
Dec 08, 2020 2.500 2.630 2.420 2.550 584,072 +0.03(+1.19%)
Dec 07, 2020 2.570 2.750 2.500 2.520 537,355 -0.11(-4.18%)
Dec 04, 2020 2.450 2.747 2.450 2.630 789,200 +0.16(+6.48%)
Dec 03, 2020 2.560 2.610 2.430 2.470 720,992 -0.20(-7.49%)
Dec 02, 2020 2.350 2.840 2.330 2.670 1,888,911 +0.35(+15.09%)
Dec 01, 2020 2.460 2.590 2.320 2.320 672,968 -0.16(-6.45%)
Nov 30, 2020 2.470 2.530 2.310 2.480 651,569 -0.01(-0.40%)
Nov 27, 2020 2.400 2.580 2.385 2.490 822,800 +0.18(+7.79%)
Nov 25, 2020 2.300 2.360 2.220 2.310 300,900 +0.04(+1.76%)
Nov 24, 2020 2.340 2.410 2.260 2.270 455,927 -0.04(-1.73%)
Nov 23, 2020 2.200 2.420 2.160 2.310 710,290 +0.06(+2.67%)
Nov 20, 2020 2.220 2.320 2.165 2.250 481,300 -0.01(-0.44%)
Nov 19, 2020 2.260 2.410 2.190 2.260 457,820 -0.01(-0.44%)
Nov 18, 2020 2.190 2.430 2.160 2.270 788,694 +0.09(+4.13%)
Nov 17, 2020 2.180 2.210 2.070 2.180 622,467 -0.01(-0.46%)
Nov 16, 2020 2.140 2.234 2.110 2.190 538,266 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.