Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

9.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.00 10.13 9.990 10.02 21,900 -0.01(-0.10%)
Jan 28, 2021 10.07 10.10 10.02 10.03 26,591 +0.06(+0.60%)
Jan 27, 2021 10.03 10.09 9.970 9.970 105,671 -0.11(-1.09%)
Jan 26, 2021 10.11 10.15 10.05 10.08 171,058 -0.02(-0.20%)
Jan 25, 2021 10.40 10.40 10.10 10.10 39,462 -0.14(-1.37%)
Jan 22, 2021 10.25 10.25 10.21 10.24 2,400 -0.01(-0.10%)
Jan 21, 2021 10.30 10.33 10.22 10.25 46,545 +0.02(+0.20%)
Jan 20, 2021 10.32 10.39 10.22 10.23 43,849 -0.18(-1.73%)
Jan 19, 2021 10.25 10.51 10.16 10.41 77,079 +0.16(+1.56%)
Jan 15, 2021 10.25 10.33 10.18 10.25 3,600 +0.10(+0.99%)
Jan 14, 2021 10.32 10.32 10.15 10.15 16,975 -0.05(-0.49%)
Jan 13, 2021 10.20 10.33 10.16 10.20 92,674 +0.02(+0.20%)
Jan 12, 2021 10.09 10.33 10.09 10.18 71,660 +0.08(+0.79%)
Jan 11, 2021 10.10 10.15 10.07 10.10 11,743 -0.04(-0.39%)
Jan 08, 2021 10.10 10.14 10.09 10.14 26,700 +0.00(+0.00%)
Jan 07, 2021 10.10 10.14 10.10 10.14 1,742 +0.10(+1.01%)
Jan 06, 2021 10.14 10.14 10.04 10.04 1,105 -0.02(-0.21%)
Jan 05, 2021 10.13 10.13 10.06 10.06 6,001 -0.06(-0.59%)
Jan 04, 2021 10.10 10.14 10.10 10.12 1,838 +0.03(+0.30%)
Dec 31, 2020 10.09 10.09 10.09 11,800 -0.01(-0.14%)
Dec 30, 2020 10.06 10.12 10.06 10.10 11,800 +0.05(+0.54%)
Dec 29, 2020 10.05 10.12 10.05 10.05 31,132 +0.00(+0.00%)
Dec 28, 2020 10.02 10.17 10.00 10.05 34,720 +0.04(+0.40%)
Dec 24, 2020 10.15 10.15 10.01 10.01 8,300 -0.12(-1.15%)
Dec 23, 2020 10.13 10.13 10.06 10.13 851 +0.08(+0.76%)
Dec 22, 2020 10.00 10.31 9.990 10.05 8,862 +0.10(+1.01%)
Dec 21, 2020 9.930 9.950 9.925 9.950 27,540 +0.00(+0.00%)
Dec 18, 2020 9.950 9.950 9.930 9.950 35,300 -0.03(-0.30%)
Dec 17, 2020 9.950 9.980 9.950 9.980 28,124 +0.05(+0.50%)
Dec 16, 2020 9.910 9.935 9.900 9.930 27,956 -0.02(-0.20%)
Dec 15, 2020 9.890 9.950 9.890 9.950 315 +0.05(+0.51%)
Dec 14, 2020 9.950 9.950 9.880 9.900 74,754 -0.05(-0.50%)
Dec 11, 2020 9.960 10.00 9.940 9.950 22,500 -0.05(-0.50%)
Dec 10, 2020 9.940 10.00 9.940 10.00 7,528 +0.08(+0.81%)
Dec 09, 2020 9.910 9.950 9.900 9.920 210,592 +0.01(+0.10%)
Dec 08, 2020 9.910 9.950 9.910 9.910 7,234 -0.02(-0.23%)
Dec 07, 2020 9.950 9.980 9.860 9.933 281,751 -0.03(-0.28%)
Dec 04, 2020 9.960 9.960 9.960 9.960 10,000 +0.07(+0.71%)
Dec 03, 2020 9.880 9.890 9.880 9.890 70,845 +0.00(+0.05%)
Dec 02, 2020 9.886 9.886 9.886 9.886 510 -0.00(-0.05%)
Dec 01, 2020 9.840 9.890 9.840 9.890 5,567 +0.04(+0.46%)
Nov 30, 2020 9.840 9.860 9.820 9.845 6,894 +0.02(+0.20%)
Nov 27, 2020 9.800 9.830 9.800 9.825 9,400 -0.01(-0.05%)
Nov 25, 2020 9.830 9.830 9.830 76 +0.00(+0.00%)
Nov 24, 2020 9.800 9.845 9.790 9.830 17,651 -0.02(-0.20%)
Nov 23, 2020 9.870 9.870 9.780 9.850 5,041 +0.00(+0.00%)
Nov 20, 2020 9.810 9.860 9.810 9.850 68,100 +0.04(+0.41%)
Nov 19, 2020 9.800 9.810 9.800 9.810 2,326 -0.04(-0.41%)
Nov 17, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
Nov 13, 2020 9.840 9.840 9.840 0 +0.07(+0.72%)
Nov 12, 2020 9.770 9.770 9.770 51 +0.00(+0.00%)
Nov 10, 2020 9.770 9.770 9.770 0 -0.05(-0.51%)
Nov 09, 2020 9.820 9.820 9.820 9.820 2,932 +0.02(+0.20%)
Nov 06, 2020 9.830 9.830 9.800 9.800 3,900 -0.05(-0.51%)
Nov 05, 2020 9.860 9.860 9.850 9.850 2,771 +0.04(+0.41%)
Nov 04, 2020 9.800 9.810 9.780 9.810 22,602 +0.04(+0.41%)
Nov 03, 2020 9.780 9.780 9.770 9.770 14,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.