Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 3.015 0 +0.06(+2.20%)
Jan 06, 2023 2.580 2.950 2.298 2.950 19,150 +0.52(+21.40%)
Jan 05, 2023 2.320 2.440 2.160 2.430 12,718 +0.01(+0.41%)
Jan 04, 2023 2.140 2.460 2.140 2.420 14,809 +0.32(+15.24%)
Jan 03, 2023 1.800 2.100 1.800 2.100 14,180 +0.01(+0.54%)
Dec 30, 2022 1.890 2.090 1.890 2.089 6,841 +0.09(+4.44%)
Dec 29, 2022 1.880 2.000 1.880 2.000 1,051 +0.18(+9.89%)
Dec 28, 2022 1.850 1.930 1.820 1.820 1,675 -0.16(-7.88%)
Dec 27, 2022 1.950 1.990 1.910 1.976 4,664 +0.13(+6.79%)
Dec 23, 2022 1.860 1.860 1.850 1.850 4,034 -0.10(-5.37%)
Dec 22, 2022 2.120 2.120 1.840 1.955 9,413 -0.17(-7.78%)
Dec 21, 2022 2.210 2.320 2.060 2.120 4,032 -0.08(-3.64%)
Dec 20, 2022 2.300 2.300 2.200 2.200 733 -0.10(-4.24%)
Dec 19, 2022 2.520 2.520 2.110 2.297 3,264 -0.00(-0.12%)
Dec 16, 2022 2.610 2.610 2.300 2.300 5,421 -0.18(-7.26%)
Dec 15, 2022 2.730 2.733 2.440 2.480 5,065 -0.25(-9.16%)
Dec 14, 2022 2.630 2.742 2.630 2.730 2,363 +0.14(+5.41%)
Dec 13, 2022 2.640 2.813 2.550 2.590 14,940 -0.39(-12.97%)
Dec 12, 2022 2.420 3.220 2.420 2.976 84,554 +0.52(+20.97%)
Dec 09, 2022 2.400 2.590 2.400 2.460 21,653 -0.02(-0.80%)
Dec 08, 2022 2.460 2.590 2.420 2.480 4,292 -0.10(-3.88%)
Dec 07, 2022 2.520 2.670 2.520 2.580 3,833 -0.04(-1.65%)
Dec 06, 2022 2.670 2.700 2.500 2.623 7,549 -0.05(-1.72%)
Dec 05, 2022 2.700 2.700 2.565 2.669 6,831 -0.03(-1.14%)
Dec 02, 2022 2.640 2.740 2.637 2.700 10,211 +0.13(+5.25%)
Dec 01, 2022 2.518 2.650 2.518 2.565 2,516 +0.01(+0.21%)
Nov 30, 2022 2.530 2.620 2.500 2.560 5,171 -0.07(-2.66%)
Nov 29, 2022 2.710 2.809 2.630 2.630 2,108 +0.04(+1.54%)
Nov 28, 2022 2.580 2.700 2.570 2.590 7,736 +0.02(+0.77%)
Nov 25, 2022 2.560 2.610 2.560 2.570 1,241 +0.01(+0.40%)
Nov 23, 2022 2.730 2.750 2.541 2.560 16,572 -0.14(-5.19%)
Nov 22, 2022 2.830 2.867 2.700 2.700 4,041 -0.04(-1.46%)
Nov 21, 2022 2.710 2.879 2.680 2.740 6,722 -0.10(-3.52%)
Nov 18, 2022 3.250 3.380 2.770 2.840 47,409 -0.62(-17.92%)
Nov 17, 2022 3.190 4.090 3.050 3.460 322,516 +0.32(+10.19%)
Nov 16, 2022 2.890 3.250 2.890 3.140 81,800 +0.34(+12.14%)
Nov 15, 2022 2.680 3.200 2.651 2.800 53,424 +0.09(+3.32%)
Nov 14, 2022 2.850 2.899 2.700 2.710 11,836 -0.17(-5.90%)
Nov 11, 2022 3.040 3.125 2.850 2.880 4,387 -0.02(-0.69%)
Nov 10, 2022 2.630 3.500 2.630 2.900 37,681 +0.35(+13.73%)
Nov 09, 2022 3.280 3.280 2.550 2.550 54,135 +2.43(+2030.33%)
Nov 08, 2022 0.1197 0.1286 0.1135 0.1197 963,013 +0.00(+1.18%)
Nov 07, 2022 0.1450 0.1450 0.1151 0.1183 480,701 -0.01(-9.69%)
Nov 04, 2022 0.1440 0.1509 0.1250 0.1310 1,036,657 -0.02(-13.53%)
Nov 03, 2022 0.1500 0.1569 0.1472 0.1515 182,422 +0.00(+1.07%)
Nov 02, 2022 0.1480 0.1530 0.1400 0.1499 421,641 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.