Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 10.98 0 +0.88(+8.71%)
Nov 11, 2021 10.41 10.90 9.930 10.10 6,471 +0.17(+1.71%)
Nov 10, 2021 9.970 9.930 46,193 -0.06(-0.60%)
Nov 09, 2021 9.900 10.00 9.839 9.990 28,403 +0.01(+0.10%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,272,897 +0.00(+0.00%)
Nov 05, 2021 9.990 9.990 9.980 9.980 136,532 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.980 9.980 568,267 -0.01(-0.10%)
Nov 03, 2021 9.990 9.990 9.980 9.990 96,823 +0.00(+0.00%)
Nov 02, 2021 10.00 10.000 9.980 9.990 211,503 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.