Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.735 -0.045 (-0.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.00 12.36 11.61 12.20 6,649 +0.14(+1.19%)
Jan 30, 2023 11.72 12.32 11.72 12.06 2,027 +0.06(+0.47%)
Jan 27, 2023 12.40 12.50 11.92 12.00 14,752 -0.30(-2.44%)
Jan 26, 2023 12.09 12.40 11.80 12.30 2,840 +0.15(+1.23%)
Jan 25, 2023 11.60 12.20 11.61 12.15 3,795 +0.35(+2.97%)
Jan 24, 2023 11.80 12.02 11.33 11.80 3,041 +0.00(+0.02%)
Jan 23, 2023 11.40 12.00 11.18 11.80 8,947 +0.02(+0.15%)
Jan 20, 2023 11.20 11.78 11.15 11.78 7,043 +0.58(+5.20%)
Jan 19, 2023 11.20 11.49 10.87 11.20 2,606 +0.20(+1.78%)
Jan 18, 2023 11.60 11.60 10.94 11.00 5,631 -0.59(-5.07%)
Jan 17, 2023 10.60 11.60 10.40 11.59 7,749 +0.86(+8.04%)
Jan 13, 2023 10.60 11.10 10.00 10.73 5,623 +0.32(+3.09%)
Jan 12, 2023 10.00 10.80 10.00 10.41 9,115 +0.23(+2.26%)
Jan 11, 2023 9.800 10.31 9.400 10.18 13,633 +0.40(+4.13%)
Jan 10, 2023 9.782 10.24 9.400 9.772 20,376 +0.53(+5.78%)
Jan 09, 2023 11.80 12.40 8.932 9.238 46,753 -2.54(-21.58%)
Jan 06, 2023 12.40 12.51 11.42 11.78 5,803 -0.46(-3.79%)
Jan 05, 2023 13.00 13.00 12.00 12.24 8,811 -0.56(-4.34%)
Jan 04, 2023 11.60 13.00 11.25 12.80 20,491 +1.03(+8.75%)
Jan 03, 2023 12.00 12.38 11.20 11.77 8,101 +0.57(+5.09%)
Dec 30, 2022 11.00 13.20 10.60 11.20 34,238 +0.48(+4.50%)
Dec 29, 2022 10.20 10.99 9.640 10.72 11,960 +0.50(+4.87%)
Dec 28, 2022 10.40 11.60 10.22 10.22 9,173 -0.50(-4.66%)
Dec 27, 2022 11.61 12.40 9.938 10.72 21,350 -1.25(-10.47%)
Dec 23, 2022 10.00 12.48 9.802 11.97 109,408 +1.97(+19.74%)
Dec 22, 2022 9.600 10.17 9.400 10.00 18,614 +0.43(+4.47%)
Dec 21, 2022 10.00 10.40 9.410 9.572 13,654 +0.17(+1.76%)
Dec 20, 2022 9.000 9.448 8.380 9.406 36,461 +0.41(+4.51%)
Dec 19, 2022 8.200 9.198 7.946 9.000 36,830 +0.60(+7.14%)
Dec 16, 2022 7.200 8.800 7.200 8.400 33,450 +1.19(+16.57%)
Dec 15, 2022 7.200 7.546 7.200 7.206 5,347 -0.09(-1.21%)
Dec 14, 2022 7.400 7.600 7.200 7.294 6,484 -0.05(-0.63%)
Dec 13, 2022 7.588 7.700 7.058 7.340 7,313 +0.04(+0.58%)
Dec 12, 2022 7.014 7.600 7.014 7.298 17,010 +0.12(+1.70%)
Dec 09, 2022 7.062 7.200 6.980 7.176 6,658 +0.21(+2.99%)
Dec 08, 2022 7.200 7.200 6.904 6.968 11,654 +0.02(+0.26%)
Dec 07, 2022 7.000 7.354 6.814 6.950 8,837 -0.10(-1.45%)
Dec 06, 2022 7.060 7.098 7.000 7.052 4,460 -0.05(-0.70%)
Dec 05, 2022 7.200 7.354 6.918 7.102 14,728 -0.10(-1.36%)
Dec 02, 2022 7.200 7.414 7.110 7.200 10,127 -0.18(-2.47%)
Dec 01, 2022 7.200 7.384 7.102 7.382 13,155 +0.18(+2.53%)
Nov 30, 2022 7.100 7.200 7.100 7.200 8,048 +0.02(+0.31%)
Nov 29, 2022 7.200 7.378 7.100 7.178 8,823 -0.02(-0.28%)
Nov 28, 2022 7.270 7.398 7.104 7.198 7,174 -0.16(-2.23%)
Nov 25, 2022 7.270 7.460 7.262 7.362 3,461 -0.04(-0.51%)
Nov 23, 2022 7.400 7.418 7.252 7.400 8,060 +0.06(+0.82%)
Nov 22, 2022 7.326 7.596 7.326 7.340 8,482 -0.06(-0.81%)
Nov 21, 2022 7.540 7.600 7.310 7.400 9,554 -0.15(-1.96%)
Nov 18, 2022 7.680 7.980 7.198 7.548 14,749 -0.05(-0.68%)
Nov 17, 2022 8.120 8.120 7.236 7.600 21,165 -0.62(-7.52%)
Nov 16, 2022 8.720 8.960 8.010 8.218 53,761 -0.17(-2.07%)
Nov 15, 2022 7.800 8.764 7.800 8.392 36,235 +0.49(+6.23%)
Nov 14, 2022 8.000 8.278 7.872 7.900 7,060 -0.07(-0.83%)
Nov 11, 2022 8.000 8.442 7.872 7.966 7,207 +0.09(+1.19%)
Nov 10, 2022 8.800 8.804 7.872 7.872 17,373 -0.53(-6.29%)
Nov 09, 2022 9.300 9.380 8.360 8.400 12,956 -0.87(-9.37%)
Nov 08, 2022 9.200 9.420 9.200 9.268 3,966 +0.12(+1.31%)
Nov 07, 2022 9.300 9.300 9.000 9.148 3,341 -0.02(-0.24%)
Nov 04, 2022 9.400 9.470 9.000 9.170 5,813 +0.17(+1.89%)
Nov 03, 2022 8.252 9.400 8.222 9.000 24,113 +0.74(+8.93%)
Nov 02, 2022 8.444 8.564 8.260 8.262 8,300 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.