Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.570 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.801 5.972 5.801 5.883 5,348 +0.05(+0.92%)
Jan 30, 2019 5.847 5.986 5.829 5.829 29,372 +0.10(+1.76%)
Jan 29, 2019 5.705 5.865 5.704 5.728 29,490 -0.05(-0.82%)
Jan 28, 2019 5.761 5.818 5.704 5.776 13,617 +0.01(+0.19%)
Jan 25, 2019 5.836 5.836 5.651 5.765 9,817 -0.10(-1.70%)
Jan 24, 2019 5.669 5.883 5.669 5.865 16,745 -0.01(-0.12%)
Jan 23, 2019 5.733 5.872 5.669 5.872 5,491 +0.33(+5.87%)
Jan 22, 2019 5.844 6.018 5.508 5.546 16,983 -0.03(-0.60%)
Jan 18, 2019 5.651 5.704 5.580 5.580 7,012 -0.00(-0.05%)
Jan 17, 2019 5.597 5.613 5.582 5.583 17,990 +0.02(+0.37%)
Jan 16, 2019 5.659 5.661 5.551 5.562 13,104 +0.02(+0.32%)
Jan 15, 2019 5.615 5.642 5.485 5.544 8,630 -0.07(-1.27%)
Jan 14, 2019 5.615 5.615 5.615 5.615 370 +0.05(+0.96%)
Jan 11, 2019 5.526 5.740 5.526 5.562 37,865 -0.07(-1.32%)
Jan 10, 2019 5.698 5.733 5.559 5.636 26,343 -0.01(-0.16%)
Jan 09, 2019 5.634 5.645 5.490 5.645 27,463 +0.09(+1.59%)
Jan 08, 2019 5.733 5.733 5.474 5.557 27,097 +0.13(+2.41%)
Jan 07, 2019 5.359 5.618 5.359 5.426 9,847 +0.04(+0.65%)
Jan 04, 2019 5.313 5.468 5.313 5.391 9,920 +0.09(+1.73%)
Jan 03, 2019 5.310 5.680 5.151 5.299 6,028 -0.24(-4.39%)
Jan 02, 2019 5.257 5.542 5.116 5.542 8,798 +0.16(+2.95%)
Dec 31, 2018 5.313 5.601 4.978 5.384 42,800 +0.00(+0.07%)
Dec 28, 2018 5.292 5.380 4.851 5.380 65,760 -0.02(-0.40%)
Dec 27, 2018 5.482 5.606 5.067 5.402 44,620 -0.03(-0.58%)
Dec 26, 2018 5.292 5.602 5.292 5.433 10,663 -0.07(-1.28%)
Dec 24, 2018 5.130 5.518 4.939 5.504 11,621 +0.37(+7.29%)
Dec 21, 2018 5.292 5.380 5.130 5.130 60,658 -0.26(-4.78%)
Dec 20, 2018 5.613 5.786 5.207 5.387 31,613 -0.25(-4.44%)
Dec 19, 2018 5.645 5.645 5.468 5.638 29,013 -0.10(-1.66%)
Dec 18, 2018 5.500 5.888 5.472 5.733 32,658 -0.04(-0.67%)
Dec 17, 2018 5.507 5.772 5.327 5.772 6,777 -0.12(-2.09%)
Dec 14, 2018 5.895 5.895 5.895 5 +0.00(+0.00%)
Dec 13, 2018 5.694 5.927 5.588 5.895 6,944 +0.16(+2.83%)
Dec 12, 2018 5.927 5.927 5.717 5.733 13,718 -0.15(-2.52%)
Dec 11, 2018 5.874 5.881 5.874 5.881 997 +0.08(+1.46%)
Dec 10, 2018 5.892 5.892 5.779 5.796 13,418 -0.20(-3.35%)
Dec 07, 2018 5.804 5.998 5.786 5.998 51,871 +0.06(+0.99%)
Dec 06, 2018 5.781 5.939 5.781 5.939 20,006 +0.00(+0.00%)
Dec 04, 2018 5.939 5.974 5.869 5.939 28,626 -0.07(-1.16%)
Dec 03, 2018 6.026 6.026 5.891 6.009 9,850 -0.05(-0.75%)
Nov 30, 2018 5.939 6.096 5.886 6.054 16,603 +0.15(+2.54%)
Nov 29, 2018 6.005 6.005 5.858 5.904 11,484 -0.10(-1.74%)
Nov 28, 2018 5.956 6.094 5.854 6.009 24,023 +0.04(+0.73%)
Nov 27, 2018 5.939 6.012 5.834 5.965 46,903 -0.11(-1.79%)
Nov 26, 2018 5.939 6.074 5.872 6.074 30,352 +0.05(+0.91%)
Nov 23, 2018 5.921 6.057 5.921 6.019 1,145 +0.11(+1.85%)
Nov 21, 2018 5.910 5.910 5.910 0 -0.01(-0.20%)
Nov 20, 2018 6.067 6.067 5.853 5.921 24,483 -0.12(-2.02%)
Nov 19, 2018 6.281 6.281 5.939 6.043 22,422 -0.11(-1.77%)
Nov 16, 2018 6.288 6.288 6.026 6.152 52,385 -0.07(-1.15%)
Nov 15, 2018 6.292 6.292 6.026 6.223 12,317 -0.12(-1.93%)
Nov 14, 2018 6.393 6.453 6.237 6.346 33,312 -0.05(-0.74%)
Nov 13, 2018 6.288 6.393 6.288 6.393 1,691 +0.10(+1.67%)
Nov 12, 2018 6.288 6.371 6.288 6.288 6,131 -0.05(-0.83%)
Nov 09, 2018 6.340 6.340 6.340 6.340 1,431 +0.10(+1.68%)
Nov 08, 2018 6.470 6.515 6.236 6.236 20,888 -0.24(-3.73%)
Nov 07, 2018 6.504 6.504 6.467 6.477 12,483 -0.01(-0.22%)
Nov 06, 2018 6.519 6.543 6.492 6.492 5,941 -0.02(-0.37%)
Nov 05, 2018 6.523 6.533 6.405 6.516 13,445 +0.11(+1.73%)
Nov 02, 2018 6.578 6.578 6.405 6.405 19,929 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.