Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7900 0.8373 0.7900 0.8100 53,330 +0.02(+2.53%)
Jan 30, 2023 0.8580 0.8580 0.7600 0.7900 94,615 -0.04(-4.82%)
Jan 27, 2023 0.8100 0.8400 0.8027 0.8300 124,437 +0.04(+5.02%)
Jan 26, 2023 0.7700 0.8053 0.7700 0.7903 4,965 +0.00(+0.01%)
Jan 25, 2023 0.7900 0.8000 0.7700 0.7902 19,666 +0.00(+0.10%)
Jan 24, 2023 0.7692 0.8100 0.7601 0.7894 79,366 +0.02(+2.60%)
Jan 23, 2023 0.7700 0.7788 0.7521 0.7694 32,562 +0.02(+3.01%)
Jan 20, 2023 0.7700 0.7800 0.7469 0.7469 27,198 -0.02(-2.56%)
Jan 19, 2023 0.7422 0.7665 0.7422 0.7665 19,704 +0.02(+3.27%)
Jan 18, 2023 0.7700 0.8099 0.7347 0.7422 78,998 -0.05(-5.97%)
Jan 17, 2023 0.7500 0.7999 0.7500 0.7893 33,123 +0.01(+1.19%)
Jan 13, 2023 0.7800 0.8200 0.7343 0.7800 52,165 -0.01(-1.25%)
Jan 12, 2023 0.7500 0.8198 0.7500 0.7899 137,781 +0.04(+5.32%)
Jan 11, 2023 0.7400 0.7766 0.7399 0.7500 61,142 +0.02(+3.06%)
Jan 10, 2023 0.7199 0.7300 0.6918 0.7277 40,936 +0.02(+2.48%)
Jan 09, 2023 0.7200 0.7300 0.7000 0.7101 66,365 +0.01(+1.40%)
Jan 06, 2023 0.6713 0.7300 0.6713 0.7003 109,606 +0.01(+1.18%)
Jan 05, 2023 0.6380 0.7043 0.6350 0.6921 181,835 +0.06(+9.86%)
Jan 04, 2023 0.6700 0.6800 0.6300 0.6300 139,338 -0.03(-4.56%)
Jan 03, 2023 0.6989 0.6989 0.6522 0.6601 75,930 +0.01(+0.76%)
Dec 30, 2022 0.6900 0.7100 0.6211 0.6551 224,512 -0.05(-7.72%)
Dec 29, 2022 0.6900 0.7500 0.6900 0.7099 184,153 +0.01(+1.41%)
Dec 28, 2022 0.7300 0.7500 0.6900 0.7000 130,317 -0.03(-4.11%)
Dec 27, 2022 0.8200 0.8900 0.6900 0.7300 760,804 -0.05(-6.41%)
Dec 23, 2022 0.7466 0.8000 0.7403 0.7800 31,865 +0.00(+0.26%)
Dec 22, 2022 0.7485 0.7872 0.7205 0.7780 43,464 +0.04(+5.14%)
Dec 21, 2022 0.7400 0.7699 0.7300 0.7400 210,043 +0.01(+1.69%)
Dec 20, 2022 0.7213 0.7295 0.7000 0.7277 54,764 +0.03(+3.68%)
Dec 19, 2022 0.7200 0.7312 0.6801 0.7019 60,145 +0.01(+0.75%)
Dec 16, 2022 0.6900 0.7197 0.6851 0.6967 19,635 -0.02(-2.22%)
Dec 15, 2022 0.6900 0.7125 0.6875 0.7125 33,298 +0.02(+3.20%)
Dec 14, 2022 0.7100 0.7100 0.6870 0.6904 45,162 -0.03(-3.70%)
Dec 13, 2022 0.7200 0.7196 0.6959 0.7169 62,143 -0.00(-0.42%)
Dec 12, 2022 0.6682 0.7322 0.6500 0.7199 110,221 +0.02(+2.96%)
Dec 09, 2022 0.7200 0.7211 0.6800 0.6992 55,403 -0.01(-1.17%)
Dec 08, 2022 0.6787 0.7151 0.6622 0.7075 75,245 +0.02(+2.40%)
Dec 07, 2022 0.7200 0.7200 0.6600 0.6909 95,185 -0.02(-2.26%)
Dec 06, 2022 0.7000 0.7100 0.6928 0.7069 60,559 -0.00(-0.44%)
Dec 05, 2022 0.8000 0.8000 0.6900 0.7100 226,954 +0.01(+1.23%)
Dec 02, 2022 0.7100 0.7325 0.6900 0.7014 142,007 -0.02(-3.18%)
Dec 01, 2022 0.6860 0.7244 0.6850 0.7244 88,267 +0.03(+4.64%)
Nov 30, 2022 0.7200 0.7200 0.6820 0.6923 51,413 -0.01(-1.10%)
Nov 29, 2022 0.7500 0.7500 0.6860 0.7000 158,605 -0.03(-4.10%)
Nov 28, 2022 0.7092 0.7300 0.6764 0.7299 147,345 +0.03(+4.27%)
Nov 25, 2022 0.6698 0.7099 0.6698 0.7000 90,978 +0.00(+0.00%)
Nov 23, 2022 0.6883 0.7087 0.6700 0.7000 37,241 +0.02(+2.70%)
Nov 22, 2022 0.6900 0.7098 0.6650 0.6816 150,742 -0.01(-1.13%)
Nov 21, 2022 0.6600 0.6950 0.6600 0.6894 133,300 +0.02(+2.91%)
Nov 18, 2022 0.6801 0.6865 0.6610 0.6699 142,555 -0.01(-1.49%)
Nov 17, 2022 0.6900 0.6923 0.6512 0.6800 111,989 -0.01(-2.16%)
Nov 16, 2022 0.7100 0.7145 0.6700 0.6950 104,096 +0.01(+0.72%)
Nov 15, 2022 0.6700 0.7188 0.6700 0.6900 114,333 +0.02(+2.99%)
Nov 14, 2022 0.7200 0.7300 0.6500 0.6700 369,840 -0.05(-6.93%)
Nov 11, 2022 0.7694 0.7694 0.7140 0.7199 193,527 -0.04(-4.66%)
Nov 10, 2022 0.7625 0.7894 0.7275 0.7551 454,490 -0.07(-8.41%)
Nov 09, 2022 0.9200 0.9477 0.7400 0.8244 5,247,977 +0.08(+10.36%)
Nov 08, 2022 0.7900 0.7900 0.7120 0.7470 101,588 -0.04(-4.70%)
Nov 07, 2022 0.7800 0.7889 0.7300 0.7838 47,213 +0.04(+5.53%)
Nov 04, 2022 0.7900 0.7906 0.7348 0.7427 31,926 -0.05(-6.60%)
Nov 03, 2022 0.7600 0.8137 0.7500 0.7952 28,435 +0.04(+5.16%)
Nov 02, 2022 0.7600 0.7700 0.7512 0.7562 31,698 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.