Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.02 10.20 10.02 10.20 27,469 +0.13(+1.28%)
Jan 29, 2015 10.20 10.20 9.777 10.07 47,723 +0.15(+1.47%)
Jan 28, 2015 9.660 9.940 9.660 9.922 26,871 +0.15(+1.49%)
Jan 27, 2015 9.924 10.04 9.590 9.777 136,752 -0.27(-2.67%)
Jan 26, 2015 9.852 10.17 9.590 10.05 93,091 +0.46(+4.75%)
Jan 23, 2015 9.660 9.741 9.456 9.590 67,568 -0.20(-2.09%)
Jan 22, 2015 9.759 9.817 9.520 9.794 55,088 +0.32(+3.33%)
Jan 21, 2015 9.782 10.37 9.345 9.479 457,557 -0.55(-5.53%)
Jan 20, 2015 10.45 10.45 9.788 10.03 27,016 +0.19(+1.90%)
Jan 16, 2015 10.39 10.39 9.782 9.847 27,816 -0.43(-4.15%)
Jan 15, 2015 9.502 10.27 9.485 10.27 87,003 +0.59(+6.09%)
Jan 14, 2015 10.03 10.03 9.228 9.683 104,525 -0.18(-1.83%)
Jan 13, 2015 10.33 10.38 9.864 9.864 96,065 -0.41(-3.98%)
Jan 12, 2015 10.33 10.48 10.27 10.27 29,112 -0.05(-0.51%)
Jan 09, 2015 10.02 10.33 9.896 10.33 63,112 +0.36(+3.57%)
Jan 08, 2015 10.06 10.26 9.654 9.969 160,429 +0.22(+2.28%)
Jan 07, 2015 10.07 10.12 9.654 9.747 34,351 -0.24(-2.40%)
Jan 06, 2015 10.35 10.35 9.987 9.987 11,921 -0.14(-1.38%)
Jan 05, 2015 10.13 10.21 10.05 10.13 22,599 +0.00(+0.00%)
Jan 02, 2015 11.09 11.09 9.140 10.13 43,351 +0.25(+2.54%)
Dec 31, 2014 9.718 9.876 9.876 9.876 244,142 +0.16(+1.68%)
Dec 30, 2014 10.27 10.28 9.546 9.712 267,657 -0.50(-4.91%)
Dec 29, 2014 10.51 10.51 10.20 10.21 51,138 -0.25(-2.40%)
Dec 26, 2014 10.42 10.48 10.36 10.47 19,091 +0.11(+1.01%)
Dec 24, 2014 10.49 10.36 10.36 10.36 40,776 -0.15(-1.47%)
Dec 23, 2014 10.61 10.79 10.32 10.51 49,955 -0.23(-2.12%)
Dec 22, 2014 10.97 10.99 10.68 10.74 38,129 -0.06(-0.51%)
Dec 19, 2014 10.80 10.87 10.51 10.80 138,035 +0.04(+0.38%)
Dec 18, 2014 10.86 10.98 10.74 10.76 45,977 -0.16(-1.45%)
Dec 17, 2014 10.81 10.92 10.71 10.91 28,688 +0.03(+0.27%)
Dec 16, 2014 11.09 11.09 10.80 10.89 51,532 -0.05(-0.48%)
Dec 15, 2014 11.03 11.04 10.72 10.94 39,621 +0.16(+1.50%)
Dec 12, 2014 10.91 10.91 10.51 10.78 29,113 -0.01(-0.09%)
Dec 11, 2014 10.91 10.91 10.65 10.79 73,198 -0.13(-1.18%)
Dec 10, 2014 10.97 10.97 10.70 10.91 55,883 +0.12(+1.08%)
Dec 09, 2014 10.83 10.92 10.80 10.80 30,129 -0.03(-0.27%)
Dec 08, 2014 10.80 11.09 10.80 10.83 62,803 -0.01(-0.05%)
Dec 05, 2014 10.83 10.97 10.80 10.83 12,978 -0.11(-0.96%)
Dec 04, 2014 11.05 11.05 10.80 10.94 11,574 -0.01(-0.05%)
Dec 03, 2014 10.91 11.09 10.83 10.94 34,505 +0.13(+1.24%)
Dec 02, 2014 11.09 11.09 10.65 10.81 26,727 -0.30(-2.68%)
Dec 01, 2014 11.09 11.11 10.77 11.11 129,584 +0.02(+0.16%)
Nov 28, 2014 11.09 11.11 10.95 11.09 15,327 -0.02(-0.21%)
Nov 26, 2014 11.09 11.11 11.11 11.11 50,884 +0.02(+0.21%)
Nov 25, 2014 11.09 11.09 10.97 11.09 54,622 +0.00(+0.00%)
Nov 24, 2014 11.12 11.12 10.95 11.09 58,323 -0.03(-0.26%)
Nov 21, 2014 11.15 11.15 10.89 11.12 36,158 +0.01(+0.05%)
Nov 20, 2014 10.95 11.11 10.80 11.11 100,533 -0.12(-1.09%)
Nov 19, 2014 10.90 11.24 10.90 11.24 56,754 +0.15(+1.32%)
Nov 18, 2014 11.01 11.12 10.89 11.09 82,431 -0.03(-0.26%)
Nov 17, 2014 11.04 11.20 10.87 11.12 80,599 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.