Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.650 10.12 9.580 10.06 97,305 +0.35(+3.60%)
Jan 30, 2017 9.850 9.890 9.700 9.710 58,529 -0.18(-1.82%)
Jan 27, 2017 10.11 10.19 9.850 9.890 76,877 -0.19(-1.88%)
Jan 26, 2017 10.38 10.49 10.07 10.08 77,870 -0.26(-2.51%)
Jan 25, 2017 10.23 10.36 10.23 10.34 62,882 +0.18(+1.77%)
Jan 24, 2017 10.27 10.27 9.880 10.16 85,979 -0.04(-0.39%)
Jan 23, 2017 10.23 10.39 10.02 10.20 72,243 -0.01(-0.10%)
Jan 20, 2017 10.31 10.31 10.02 10.21 59,987 -0.02(-0.20%)
Jan 19, 2017 10.28 10.69 10.14 10.23 63,514 -0.04(-0.39%)
Jan 18, 2017 10.33 10.49 10.13 10.27 48,097 +0.02(+0.20%)
Jan 17, 2017 10.48 10.48 10.20 10.25 73,558 -0.39(-3.67%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.27(+2.60%)
Jan 12, 2017 10.28 10.49 10.22 10.37 62,627 -0.01(-0.10%)
Jan 11, 2017 10.74 10.74 10.17 10.38 90,017 -0.35(-3.26%)
Jan 10, 2017 10.87 11.04 10.61 10.73 120,441 -0.06(-0.56%)
Jan 09, 2017 11.07 11.07 10.76 10.79 77,831 -0.21(-1.91%)
Jan 06, 2017 10.96 11.03 10.86 11.00 71,405 +0.08(+0.73%)
Jan 05, 2017 11.11 11.27 10.87 10.92 76,929 -0.22(-1.97%)
Jan 04, 2017 10.90 11.20 10.90 11.14 92,786 +0.24(+2.20%)
Jan 03, 2017 11.23 11.23 10.82 10.90 122,358 -0.20(-1.80%)
Dec 30, 2016 11.10 11.10 11.10 0 +0.16(+1.46%)
Dec 29, 2016 10.82 11.18 10.79 10.94 102,427 -0.05(-0.45%)
Dec 28, 2016 11.08 11.15 10.96 10.99 218,674 -0.07(-0.63%)
Dec 27, 2016 11.13 11.24 10.94 11.06 77,367 -0.07(-0.63%)
Dec 23, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Dec 22, 2016 11.08 11.11 10.86 11.00 82,075 -0.04(-0.36%)
Dec 21, 2016 10.90 11.11 10.84 11.04 85,179 +0.06(+0.55%)
Dec 20, 2016 11.08 11.15 10.91 10.98 105,082 +0.01(+0.09%)
Dec 19, 2016 10.81 11.04 10.81 10.97 96,225 +0.06(+0.55%)
Dec 16, 2016 10.76 11.09 10.76 10.91 302,800 +0.14(+1.30%)
Dec 15, 2016 10.76 10.86 10.38 10.77 111,536 +0.00(+0.00%)
Dec 14, 2016 10.76 10.92 10.60 10.77 160,096 +0.02(+0.19%)
Dec 13, 2016 10.74 10.83 10.64 10.75 198,507 +0.10(+0.94%)
Dec 12, 2016 10.50 10.68 10.30 10.65 212,115 +0.18(+1.72%)
Dec 09, 2016 10.11 10.49 10.04 10.47 237,071 +0.49(+4.91%)
Dec 08, 2016 9.800 10.06 9.530 9.980 175,912 +0.28(+2.89%)
Dec 07, 2016 9.750 9.800 9.500 9.700 78,908 -0.20(-2.02%)
Dec 06, 2016 9.780 10.04 9.720 9.900 183,668 +0.23(+2.38%)
Dec 05, 2016 9.290 9.749 9.290 9.670 159,890 +0.47(+5.11%)
Dec 02, 2016 9.010 9.310 9.010 9.200 53,101 +0.20(+2.22%)
Dec 01, 2016 9.240 9.240 8.970 9.000 69,184 -0.19(-2.07%)
Nov 30, 2016 9.400 9.400 9.060 9.190 44,787 -0.18(-1.92%)
Nov 29, 2016 9.070 9.420 9.020 9.370 66,629 +0.31(+3.42%)
Nov 28, 2016 9.310 9.320 9.010 9.060 32,215 -0.30(-3.21%)
Nov 25, 2016 9.290 9.400 9.080 9.360 29,014 +0.14(+1.52%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.34(+3.83%)
Nov 22, 2016 9.110 9.145 8.580 8.880 80,103 -0.23(-2.52%)
Nov 21, 2016 9.180 9.200 8.900 9.110 81,954 -0.03(-0.33%)
Nov 18, 2016 9.220 9.400 9.050 9.140 98,042 -0.03(-0.33%)
Nov 17, 2016 8.500 9.200 8.470 9.170 179,938 +0.58(+6.75%)
Nov 16, 2016 8.820 8.950 8.290 8.590 118,347 +0.24(+2.87%)
Nov 15, 2016 8.856 8.870 8.180 8.350 129,459 -0.45(-5.11%)
Nov 14, 2016 8.740 8.890 8.585 8.800 128,322 +0.06(+0.69%)
Nov 11, 2016 8.680 8.805 8.310 8.740 99,264 +0.01(+0.11%)
Nov 10, 2016 8.540 8.900 8.250 8.730 188,814 +0.30(+3.56%)
Nov 09, 2016 7.930 8.500 7.910 8.430 133,959 +0.60(+7.66%)
Nov 08, 2016 7.750 7.950 7.330 7.830 62,977 +0.06(+0.77%)
Nov 07, 2016 7.270 8.410 7.260 7.770 162,907 +0.54(+7.47%)
Nov 04, 2016 7.220 7.370 7.120 7.230 62,521 +0.00(+0.00%)
Nov 03, 2016 7.610 7.630 7.160 7.230 98,841 -0.39(-5.12%)
Nov 02, 2016 7.990 7.990 7.240 7.620 153,527 -0.35(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.