Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.600 6.770 6.330 6.480 144,909 -0.12(-1.82%)
Jan 28, 2016 6.920 6.920 6.350 6.600 157,800 -0.26(-3.79%)
Jan 27, 2016 7.090 7.158 6.750 6.860 136,611 -0.23(-3.24%)
Jan 26, 2016 7.150 7.560 6.890 7.090 335,680 +0.01(+0.14%)
Jan 25, 2016 7.170 7.590 6.900 7.080 96,301 -0.13(-1.80%)
Jan 22, 2016 7.080 7.250 6.920 7.210 129,377 +0.26(+3.74%)
Jan 21, 2016 7.040 7.260 6.930 6.950 101,031 -0.09(-1.28%)
Jan 20, 2016 6.870 7.430 6.640 7.040 208,898 +0.04(+0.57%)
Jan 19, 2016 7.110 7.230 6.850 7.000 157,673 -0.04(-0.57%)
Jan 15, 2016 7.020 7.040 7.040 7.040 128,600 -0.21(-2.90%)
Jan 14, 2016 7.230 7.430 6.830 7.250 75,943 +0.11(+1.54%)
Jan 13, 2016 7.480 7.720 7.070 7.140 112,930 -0.47(-6.18%)
Jan 12, 2016 7.640 8.120 7.330 7.610 94,992 +0.07(+0.93%)
Jan 11, 2016 8.000 8.060 7.280 7.540 180,815 -0.40(-5.04%)
Jan 08, 2016 8.040 8.170 7.690 7.940 122,364 -0.10(-1.24%)
Jan 07, 2016 7.960 8.230 7.870 8.040 162,130 -0.09(-1.11%)
Jan 06, 2016 8.080 8.280 8.020 8.130 125,961 -0.10(-1.22%)
Jan 05, 2016 8.170 8.370 8.090 8.230 103,303 +0.11(+1.35%)
Jan 04, 2016 7.930 8.445 7.830 8.120 233,629 +0.01(+0.12%)
Dec 31, 2015 8.160 8.110 8.110 8.110 93,700 -0.09(-1.10%)
Dec 30, 2015 7.930 8.380 7.930 8.200 101,465 +0.17(+2.12%)
Dec 29, 2015 7.910 8.070 7.800 8.030 65,122 +0.15(+1.90%)
Dec 28, 2015 8.020 8.065 7.760 7.880 102,015 -0.14(-1.75%)
Dec 24, 2015 8.020 8.020 8.020 8.020 36,200 -0.03(-0.37%)
Dec 23, 2015 7.720 8.110 7.660 8.050 141,929 +0.38(+4.95%)
Dec 22, 2015 8.030 8.030 7.600 7.670 148,439 -0.36(-4.48%)
Dec 21, 2015 8.260 8.300 7.830 8.030 142,268 -0.16(-1.95%)
Dec 18, 2015 8.290 8.500 8.190 8.190 925,460 -0.10(-1.21%)
Dec 17, 2015 8.320 8.540 8.180 8.290 228,630 +0.00(+0.00%)
Dec 16, 2015 8.130 8.320 7.990 8.290 182,039 +0.22(+2.73%)
Dec 15, 2015 7.800 8.100 7.750 8.070 137,415 +0.32(+4.13%)
Dec 14, 2015 7.980 8.050 7.612 7.750 185,200 -0.20(-2.52%)
Dec 11, 2015 7.860 8.170 7.830 7.950 206,476 -0.23(-2.81%)
Dec 10, 2015 7.980 8.270 7.980 8.180 186,199 +0.11(+1.36%)
Dec 09, 2015 8.080 8.090 7.760 8.070 206,014 -0.03(-0.37%)
Dec 08, 2015 7.970 8.260 7.870 8.100 153,197 +0.05(+0.62%)
Dec 07, 2015 8.600 8.600 7.790 8.050 285,261 -0.56(-6.50%)
Dec 04, 2015 8.800 8.870 8.370 8.610 338,472 -0.08(-0.92%)
Dec 03, 2015 8.930 9.500 8.350 8.690 3,510,002 +0.69(+8.62%)
Dec 02, 2015 8.880 8.890 7.950 8.000 433,535 -0.76(-8.68%)
Dec 01, 2015 8.080 8.800 8.080 8.760 369,535 +0.77(+9.64%)
Nov 30, 2015 7.530 8.090 7.360 7.990 320,578 +0.46(+6.11%)
Nov 27, 2015 7.520 7.700 7.290 7.530 100,391 +0.02(+0.27%)
Nov 25, 2015 7.060 7.510 7.510 7.510 161,200 +0.44(+6.22%)
Nov 24, 2015 6.940 7.110 6.900 7.070 163,872 +0.12(+1.73%)
Nov 23, 2015 6.980 7.110 6.847 6.950 119,734 -0.07(-1.00%)
Nov 20, 2015 7.030 7.130 6.930 7.020 108,742 +0.04(+0.57%)
Nov 19, 2015 7.170 7.180 6.890 6.980 92,440 -0.31(-4.25%)
Nov 18, 2015 7.150 7.460 6.940 7.290 131,492 +0.14(+1.96%)
Nov 17, 2015 7.090 7.190 6.920 7.150 101,618 +0.10(+1.42%)
Nov 16, 2015 6.890 7.200 6.730 7.050 97,673 +0.15(+2.17%)
Nov 13, 2015 6.670 7.110 6.670 6.900 103,032 +0.23(+3.45%)
Nov 12, 2015 6.680 6.920 6.480 6.670 143,506 -0.05(-0.74%)
Nov 11, 2015 6.980 7.010 6.440 6.720 140,500 -0.24(-3.45%)
Nov 10, 2015 7.030 7.300 6.840 6.960 191,558 -0.32(-4.40%)
Nov 09, 2015 7.240 7.410 7.010 7.280 61,746 +0.07(+0.97%)
Nov 06, 2015 6.940 7.220 6.720 7.210 122,738 +0.21(+3.00%)
Nov 05, 2015 7.220 7.280 6.870 7.000 87,117 -0.19(-2.64%)
Nov 04, 2015 7.270 7.360 7.050 7.190 83,226 -0.09(-1.24%)
Nov 03, 2015 7.540 7.540 7.150 7.280 142,344 -0.31(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.