Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.170 10.39 7.800 9.380 2,913,000 +2.72(+40.84%)
Jan 30, 2020 6.580 7.278 6.320 6.660 282,227 +0.01(+0.15%)
Jan 29, 2020 7.000 7.030 6.600 6.650 89,178 -0.27(-3.90%)
Jan 28, 2020 6.910 7.083 6.660 6.920 97,757 +0.06(+0.87%)
Jan 27, 2020 6.840 7.006 6.610 6.860 158,852 -0.18(-2.56%)
Jan 24, 2020 7.650 7.788 6.930 7.040 130,900 -0.60(-7.85%)
Jan 23, 2020 8.160 8.160 7.620 7.640 100,428 -0.63(-7.62%)
Jan 22, 2020 8.700 8.788 8.200 8.270 61,066 -0.38(-4.39%)
Jan 21, 2020 9.020 9.050 8.630 8.650 47,186 -0.37(-4.10%)
Jan 17, 2020 8.790 9.140 8.740 9.020 186,200 +0.31(+3.56%)
Jan 16, 2020 8.800 9.010 8.530 8.710 79,994 +0.04(+0.46%)
Jan 15, 2020 8.770 9.070 8.610 8.670 145,944 -0.14(-1.59%)
Jan 14, 2020 8.710 8.985 8.600 8.810 76,756 +0.12(+1.32%)
Jan 13, 2020 9.000 9.000 8.520 8.695 156,984 +0.12(+1.34%)
Jan 10, 2020 8.850 8.850 8.350 8.580 194,700 -0.27(-3.05%)
Jan 09, 2020 8.880 8.930 8.540 8.850 80,948 -0.01(-0.11%)
Jan 08, 2020 8.470 8.880 8.350 8.860 66,556 +0.38(+4.48%)
Jan 07, 2020 8.690 8.730 8.325 8.480 71,736 -0.21(-2.42%)
Jan 06, 2020 8.510 8.860 8.340 8.690 52,355 +0.06(+0.70%)
Jan 03, 2020 8.570 8.720 8.250 8.630 89,800 -0.14(-1.60%)
Jan 02, 2020 8.870 9.010 8.180 8.770 122,925 -0.01(-0.11%)
Dec 31, 2019 8.860 9.040 8.750 8.780 62,200 -0.07(-0.79%)
Dec 30, 2019 8.970 8.970 8.590 8.850 79,087 -0.09(-1.01%)
Dec 27, 2019 9.080 9.090 8.840 8.940 106,900 -0.11(-1.22%)
Dec 26, 2019 9.410 9.440 9.020 9.050 138,926 -0.17(-1.84%)
Dec 24, 2019 9.140 9.310 8.865 9.220 128,800 +0.18(+1.99%)
Dec 23, 2019 7.950 9.070 7.850 9.040 204,285 +1.03(+12.86%)
Dec 20, 2019 8.130 8.170 7.900 8.010 137,100 -0.03(-0.37%)
Dec 19, 2019 8.210 8.250 8.000 8.040 75,652 -0.17(-2.07%)
Dec 18, 2019 8.550 8.576 8.165 8.210 50,090 -0.29(-3.41%)
Dec 17, 2019 8.530 8.690 8.380 8.500 90,341 +0.08(+0.95%)
Dec 16, 2019 8.600 8.700 8.380 8.420 97,810 -0.09(-1.06%)
Dec 13, 2019 8.850 8.937 8.330 8.510 81,300 -0.35(-3.95%)
Dec 12, 2019 8.780 9.170 8.760 8.860 88,722 +0.09(+1.03%)
Dec 11, 2019 8.660 9.050 8.570 8.770 124,961 +0.04(+0.46%)
Dec 10, 2019 8.650 8.850 8.420 8.730 110,470 +0.04(+0.46%)
Dec 09, 2019 8.680 9.180 8.650 8.690 197,934 -0.01(-0.11%)
Dec 06, 2019 8.830 9.470 8.400 8.700 240,000 -0.11(-1.25%)
Dec 05, 2019 7.350 8.830 7.250 8.810 271,110 +1.56(+21.52%)
Dec 04, 2019 7.020 7.420 7.020 7.250 183,130 +0.15(+2.11%)
Dec 03, 2019 7.180 7.270 6.999 7.100 69,410 -0.18(-2.47%)
Dec 02, 2019 7.380 7.480 7.145 7.280 85,354 -0.01(-0.14%)
Nov 29, 2019 7.180 7.560 7.180 7.290 41,900 +0.03(+0.41%)
Nov 27, 2019 7.330 7.430 7.085 7.260 116,100 -0.05(-0.68%)
Nov 26, 2019 7.240 7.670 7.226 7.310 137,291 +0.09(+1.25%)
Nov 25, 2019 6.890 7.420 6.890 7.220 115,151 +0.31(+4.49%)
Nov 22, 2019 7.100 7.190 6.860 6.910 148,000 -0.14(-1.99%)
Nov 21, 2019 6.970 7.110 6.820 7.050 82,354 +0.10(+1.44%)
Nov 20, 2019 6.850 7.040 6.760 6.950 101,402 +0.04(+0.58%)
Nov 19, 2019 6.850 7.000 6.730 6.910 204,451 +0.12(+1.77%)
Nov 18, 2019 6.890 6.890 6.610 6.790 75,000 -0.12(-1.74%)
Nov 15, 2019 6.790 6.950 6.700 6.910 71,100 +0.16(+2.37%)
Nov 14, 2019 6.750 6.940 6.740 6.750 55,811 -0.13(-1.89%)
Nov 13, 2019 6.970 7.070 6.400 6.880 70,352 -0.13(-1.85%)
Nov 12, 2019 6.950 7.170 6.900 7.010 88,001 +0.03(+0.43%)
Nov 11, 2019 6.920 7.040 6.873 6.980 110,509 +0.01(+0.14%)
Nov 08, 2019 5.350 7.200 5.350 6.970 186,700 +0.01(+0.14%)
Nov 07, 2019 7.060 7.180 6.960 6.960 76,844 -0.03(-0.43%)
Nov 06, 2019 7.230 7.274 6.830 6.990 88,247 -0.18(-2.51%)
Nov 05, 2019 7.130 7.240 6.930 7.170 106,518 +0.05(+0.70%)
Nov 04, 2019 6.980 7.190 6.860 7.120 92,760 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.