Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.310 4.460 4.310 4.460 856 +0.15(+3.48%)
Jan 30, 2019 4.450 4.450 4.310 4.310 1,129 -0.04(-0.92%)
Jan 29, 2019 4.310 4.370 4.310 4.350 4,859 +0.04(+0.93%)
Jan 28, 2019 4.310 4.310 4.310 4.310 138 -0.14(-3.15%)
Jan 25, 2019 4.330 4.550 4.330 4.450 1,700 +0.14(+3.25%)
Jan 24, 2019 4.540 4.540 4.310 4.310 880 -0.04(-0.92%)
Jan 23, 2019 4.120 4.350 4.120 4.350 934 -0.18(-3.97%)
Jan 22, 2019 4.530 4.540 4.530 4.530 455 +0.17(+3.90%)
Jan 18, 2019 4.310 4.520 4.310 4.360 900 +0.11(+2.59%)
Jan 17, 2019 4.580 4.580 4.250 4.250 3,863 -0.30(-6.59%)
Jan 16, 2019 4.940 4.967 4.550 4.550 2,517 -0.39(-7.89%)
Jan 15, 2019 4.340 4.940 4.340 4.940 1,028 +0.64(+14.88%)
Jan 14, 2019 4.760 4.940 4.300 4.300 2,641 +0.02(+0.47%)
Jan 11, 2019 4.290 4.290 4.040 4.280 13,800 -0.05(-1.15%)
Jan 10, 2019 4.050 4.430 4.010 4.330 21,834 +0.07(+1.64%)
Jan 09, 2019 4.260 4.260 4.260 4.260 410 +0.25(+6.23%)
Jan 08, 2019 4.010 4.010 4.010 344 +0.00(+0.00%)
Jan 07, 2019 4.110 4.271 4.000 4.010 5,619 -0.11(-2.67%)
Jan 04, 2019 4.270 4.350 4.000 4.120 6,200 -0.02(-0.48%)
Jan 03, 2019 4.200 4.460 4.080 4.140 10,894 -0.16(-3.72%)
Jan 02, 2019 4.020 4.300 3.960 4.300 10,120 +0.28(+6.97%)
Dec 31, 2018 4.000 4.370 3.990 4.020 52,300 -0.03(-0.74%)
Dec 28, 2018 3.760 4.100 3.760 4.050 32,800 +0.30(+8.00%)
Dec 27, 2018 3.750 3.960 3.750 3.750 18,218 +0.00(+0.00%)
Dec 26, 2018 3.810 3.810 3.750 3.750 27,560 -0.03(-0.79%)
Dec 24, 2018 3.900 3.910 3.760 3.780 9,600 -0.11(-2.83%)
Dec 21, 2018 3.880 4.000 3.800 3.890 22,600 -0.01(-0.26%)
Dec 20, 2018 3.900 3.926 3.800 3.900 32,579 -0.05(-1.27%)
Dec 19, 2018 3.885 4.100 3.885 3.950 23,667 +0.09(+2.33%)
Dec 18, 2018 4.000 4.040 3.830 3.860 33,877 -0.17(-4.22%)
Dec 17, 2018 4.250 4.270 4.000 4.030 61,547 -0.38(-8.62%)
Dec 14, 2018 4.520 4.520 4.400 4.410 16,800 -0.11(-2.43%)
Dec 13, 2018 4.680 4.680 4.520 4.520 12,803 -0.16(-3.42%)
Dec 12, 2018 4.700 4.850 4.680 4.680 8,684 -0.17(-3.51%)
Dec 11, 2018 4.840 4.850 4.700 4.850 1,671 +0.01(+0.21%)
Dec 10, 2018 4.774 4.855 4.650 4.840 24,518 -0.07(-1.43%)
Dec 07, 2018 4.910 4.910 4.910 7 +0.00(+0.00%)
Dec 06, 2018 4.900 4.910 4.900 4.910 1,276 -0.08(-1.60%)
Dec 04, 2018 5.030 5.030 4.850 4.990 2,100 -0.01(-0.20%)
Dec 03, 2018 5.010 5.010 5.000 5.000 13,888 -0.01(-0.20%)
Nov 30, 2018 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Nov 29, 2018 4.774 5.100 4.774 5.100 1,367 -0.04(-0.78%)
Nov 28, 2018 5.140 5.140 5.140 5.140 116 +0.04(+0.78%)
Nov 27, 2018 5.100 5.150 4.880 5.100 13,819 -0.01(-0.20%)
Nov 26, 2018 5.110 5.110 5.110 5.110 117 -0.03(-0.58%)
Nov 23, 2018 5.100 5.140 5.100 5.140 1,900 +0.04(+0.78%)
Nov 21, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 20, 2018 5.260 5.260 4.956 5.100 14,155 -0.20(-3.77%)
Nov 19, 2018 5.300 5.310 5.260 5.300 3,223 -0.02(-0.28%)
Nov 16, 2018 5.454 5.454 5.286 5.315 8,000 +0.06(+1.05%)
Nov 15, 2018 5.550 5.550 5.260 5.260 26,980 -0.29(-5.23%)
Nov 14, 2018 5.707 5.707 5.530 5.550 5,483 -0.29(-4.97%)
Nov 13, 2018 5.295 5.840 5.275 5.840 4,136 +0.11(+1.92%)
Nov 12, 2018 5.730 5.730 5.730 5.730 201 +0.10(+1.78%)
Nov 09, 2018 5.500 5.630 5.250 5.630 8,400 -0.05(-0.88%)
Nov 08, 2018 5.730 5.800 5.424 5.680 6,064 -0.16(-2.74%)
Nov 07, 2018 5.840 5.900 5.840 5.840 1,761 -0.06(-1.02%)
Nov 06, 2018 5.910 5.910 5.840 5.900 866 +0.06(+1.03%)
Nov 05, 2018 5.850 5.870 5.840 5.840 782 +0.09(+1.57%)
Nov 02, 2018 5.770 5.950 5.750 5.750 1,000 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.