Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.653 7.750 7.653 7.702 7,929 -0.04(-0.48%)
Jan 29, 2015 7.740 7.750 7.710 7.740 5,215 +0.00(+0.00%)
Jan 28, 2015 7.750 7.750 7.665 7.740 6,840 +0.04(+0.52%)
Jan 27, 2015 7.620 7.700 7.620 7.700 2,817 +0.13(+1.72%)
Jan 26, 2015 7.750 7.750 7.570 7.570 4,965 -0.08(-1.05%)
Jan 23, 2015 7.700 7.795 7.650 7.650 31,726 -0.13(-1.67%)
Jan 22, 2015 7.650 7.810 7.650 7.780 9,610 -0.03(-0.38%)
Jan 21, 2015 7.750 7.850 7.730 7.810 4,015 +0.06(+0.77%)
Jan 20, 2015 7.770 7.880 7.620 7.750 20,539 -0.03(-0.39%)
Jan 16, 2015 7.760 7.780 7.400 7.780 18,671 +0.07(+0.91%)
Jan 15, 2015 7.770 7.770 7.460 7.710 9,705 +0.01(+0.13%)
Jan 14, 2015 7.650 7.760 7.500 7.700 7,200 +0.04(+0.52%)
Jan 13, 2015 7.660 7.680 7.620 7.660 4,114 +0.00(+0.00%)
Jan 12, 2015 7.620 7.700 7.610 7.660 13,364 +0.09(+1.19%)
Jan 09, 2015 7.480 7.580 7.440 7.570 48,940 +0.18(+2.44%)
Jan 08, 2015 7.470 7.600 7.370 7.390 31,584 -0.06(-0.81%)
Jan 07, 2015 7.900 7.900 7.430 7.450 52,721 -0.20(-2.61%)
Jan 06, 2015 7.790 7.800 7.500 7.650 17,571 -0.14(-1.80%)
Jan 05, 2015 7.850 7.850 7.750 7.790 1,853 -0.06(-0.76%)
Jan 02, 2015 7.822 7.850 7.810 7.850 2,921 -0.01(-0.13%)
Dec 31, 2014 7.810 7.860 7.860 7.860 36,200 -0.01(-0.13%)
Dec 30, 2014 7.610 7.910 7.500 7.870 30,190 +0.27(+3.55%)
Dec 29, 2014 7.649 7.650 7.480 7.600 22,936 +0.04(+0.53%)
Dec 26, 2014 7.580 7.600 7.510 7.560 1,766 -0.02(-0.22%)
Dec 24, 2014 7.626 7.577 7.577 7.577 3,200 -0.01(-0.17%)
Dec 23, 2014 7.630 7.630 7.540 7.590 3,301 -0.06(-0.78%)
Dec 22, 2014 7.540 7.650 7.510 7.650 12,061 +0.12(+1.59%)
Dec 19, 2014 7.500 7.580 7.350 7.530 16,736 +0.03(+0.40%)
Dec 18, 2014 7.450 7.500 7.440 7.500 2,934 +0.13(+1.76%)
Dec 17, 2014 7.430 7.430 7.300 7.370 29,597 -0.01(-0.14%)
Dec 16, 2014 7.360 7.440 7.310 7.380 17,486 +0.00(+0.00%)
Dec 15, 2014 7.560 7.560 7.300 7.380 39,738 -0.16(-2.12%)
Dec 12, 2014 7.470 7.650 7.460 7.540 19,545 -0.04(-0.53%)
Dec 11, 2014 7.400 7.710 7.380 7.580 22,859 +0.17(+2.29%)
Dec 10, 2014 7.450 7.530 7.250 7.410 27,399 -0.04(-0.54%)
Dec 09, 2014 7.550 7.590 7.400 7.450 45,399 -0.13(-1.72%)
Dec 08, 2014 7.760 7.760 7.550 7.580 19,208 -0.14(-1.81%)
Dec 05, 2014 7.793 7.793 7.620 7.720 37,362 -0.05(-0.64%)
Dec 04, 2014 7.770 7.770 7.730 7.770 1,055 -0.03(-0.38%)
Dec 03, 2014 7.780 7.850 7.700 7.800 37,723 +0.00(+0.00%)
Dec 02, 2014 7.770 7.800 7.760 7.800 12,762 +0.01(+0.13%)
Dec 01, 2014 7.800 7.800 7.790 7.790 4,080 -0.01(-0.13%)
Nov 28, 2014 7.700 7.800 7.680 7.800 6,825 +0.06(+0.78%)
Nov 26, 2014 7.712 7.740 7.740 7.740 5,900 +0.04(+0.52%)
Nov 25, 2014 7.770 7.770 7.690 7.700 4,411 -0.06(-0.77%)
Nov 24, 2014 7.750 7.800 7.720 7.760 11,996 +0.01(+0.13%)
Nov 21, 2014 7.760 7.800 7.740 7.750 9,385 -0.01(-0.13%)
Nov 20, 2014 7.770 7.800 7.740 7.760 11,830 -0.03(-0.39%)
Nov 19, 2014 7.800 7.830 7.752 7.790 21,292 +0.08(+1.04%)
Nov 18, 2014 7.710 7.750 7.700 7.710 27,633 -0.02(-0.26%)
Nov 17, 2014 7.800 7.800 7.710 7.730 5,802 -0.07(-0.90%)
Nov 14, 2014 7.800 7.850 7.750 7.800 30,668 +0.00(+0.00%)
Nov 13, 2014 7.760 7.800 7.700 7.800 17,852 +0.11(+1.43%)
Nov 12, 2014 7.810 7.850 7.680 7.690 27,435 -0.11(-1.41%)
Nov 11, 2014 7.780 7.800 7.780 7.800 8,596 +0.00(+0.00%)
Nov 10, 2014 7.780 7.920 7.720 7.800 39,408 +0.02(+0.26%)
Nov 07, 2014 7.750 7.990 7.750 7.780 21,575 -0.02(-0.26%)
Nov 06, 2014 7.610 7.800 7.610 7.800 10,773 +0.01(+0.13%)
Nov 05, 2014 7.780 7.970 7.720 7.790 15,467 +0.03(+0.39%)
Nov 04, 2014 7.720 7.800 7.720 7.760 14,678 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.