Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.420 2.485 2.300 2.423 4,011 +0.05(+2.24%)
Jan 29, 2015 2.270 2.380 2.210 2.370 3,105 -0.01(-0.42%)
Jan 28, 2015 2.424 2.600 2.300 2.380 5,839 -0.12(-4.80%)
Jan 27, 2015 2.700 2.700 2.500 2.500 1,844 -0.14(-5.30%)
Jan 26, 2015 2.710 2.710 2.590 2.640 3,615 -0.01(-0.38%)
Jan 23, 2015 2.415 2.750 2.190 2.650 11,554 -0.03(-1.12%)
Jan 22, 2015 2.680 2.680 2.680 2.680 506 +0.04(+1.52%)
Jan 21, 2015 2.250 2.650 2.250 2.640 10,637 +0.12(+4.76%)
Jan 20, 2015 2.500 2.530 2.470 2.520 2,788 -0.03(-1.18%)
Jan 16, 2015 2.600 2.600 2.210 2.550 14,213 -0.09(-3.41%)
Jan 15, 2015 2.730 2.862 2.620 2.640 6,979 -0.18(-6.38%)
Jan 14, 2015 3.000 3.000 2.700 2.820 24,733 +0.05(+1.99%)
Jan 13, 2015 2.690 3.000 2.690 2.765 6,697 +0.04(+1.28%)
Jan 12, 2015 2.720 2.900 2.700 2.730 5,306 -0.16(-5.54%)
Jan 09, 2015 2.830 2.920 2.630 2.890 3,264 -0.07(-2.36%)
Jan 08, 2015 3.050 3.050 2.620 2.960 6,557 +0.08(+2.78%)
Jan 07, 2015 2.760 3.070 2.720 2.880 6,660 +0.15(+5.49%)
Jan 06, 2015 2.600 3.060 2.600 2.730 21,923 +0.15(+5.81%)
Jan 05, 2015 2.710 2.710 2.510 2.580 3,843 -0.16(-5.84%)
Jan 02, 2015 2.400 2.880 2.400 2.740 3,581 +0.40(+17.09%)
Dec 31, 2014 2.350 2.340 2.340 2.340 46,400 +0.02(+0.86%)
Dec 30, 2014 2.255 2.370 2.220 2.320 12,150 +0.11(+4.98%)
Dec 29, 2014 2.390 2.425 2.210 2.210 11,780 -0.16(-6.75%)
Dec 26, 2014 2.400 2.450 2.370 2.370 5,886 -0.03(-1.25%)
Dec 24, 2014 2.642 2.400 2.400 2.400 18,600 -0.09(-3.61%)
Dec 23, 2014 2.400 2.650 2.344 2.490 35,005 +0.00(+0.00%)
Dec 22, 2014 2.410 2.580 2.233 2.490 33,643 +0.19(+8.26%)
Dec 19, 2014 2.450 2.450 2.280 2.300 4,425 -0.01(-0.43%)
Dec 18, 2014 2.350 2.490 2.300 2.310 9,500 -0.02(-0.86%)
Dec 17, 2014 2.280 2.480 2.280 2.330 10,344 +0.12(+5.43%)
Dec 16, 2014 2.070 2.250 2.070 2.210 962 +0.18(+8.87%)
Dec 15, 2014 2.270 2.317 2.020 2.030 21,940 -0.30(-12.88%)
Dec 12, 2014 2.570 2.700 2.320 2.330 12,992 -0.26(-10.04%)
Dec 11, 2014 2.651 2.652 2.580 2.590 1,803 -0.06(-2.26%)
Dec 10, 2014 2.600 2.810 2.600 2.650 9,958 -0.02(-0.75%)
Dec 09, 2014 2.840 2.840 2.670 2.670 1,404 +0.02(+0.75%)
Dec 08, 2014 2.750 2.750 2.650 2.650 705 -0.08(-2.93%)
Dec 05, 2014 2.880 2.880 2.690 2.730 5,810 -0.09(-3.31%)
Dec 04, 2014 2.830 2.920 2.800 2.824 5,795 -0.09(-2.97%)
Dec 03, 2014 2.880 2.910 2.690 2.910 18,089 -0.04(-1.36%)
Dec 02, 2014 2.870 3.260 2.580 2.950 23,567 +0.04(+1.37%)
Dec 01, 2014 3.070 3.130 2.910 2.910 8,900 -0.15(-4.90%)
Nov 28, 2014 3.090 3.240 3.040 3.060 12,208 +0.02(+0.66%)
Nov 26, 2014 3.021 3.040 3.040 3.040 3,000 +0.04(+1.33%)
Nov 25, 2014 3.100 3.250 3.000 3.000 6,050 -0.10(-3.23%)
Nov 24, 2014 3.221 3.260 3.100 3.100 19,686 -0.12(-3.73%)
Nov 21, 2014 3.220 3.290 3.220 3.220 785 +0.01(+0.31%)
Nov 20, 2014 3.250 3.250 3.210 3.210 12,775 -0.04(-1.23%)
Nov 19, 2014 3.350 3.374 3.240 3.250 15,353 -0.06(-1.81%)
Nov 18, 2014 3.370 3.380 3.220 3.310 10,463 -0.06(-1.78%)
Nov 17, 2014 3.400 3.420 3.200 3.370 22,720 +0.02(+0.60%)
Nov 14, 2014 3.300 3.480 3.290 3.350 17,609 +0.01(+0.30%)
Nov 13, 2014 3.300 3.400 3.250 3.340 15,316 +0.09(+2.77%)
Nov 12, 2014 3.250 3.400 3.250 3.250 18,172 -0.17(-4.97%)
Nov 11, 2014 3.340 3.430 3.260 3.420 12,915 +0.11(+3.32%)
Nov 10, 2014 3.380 3.430 3.260 3.310 15,805 -0.04(-1.19%)
Nov 07, 2014 3.410 3.410 3.340 3.350 3,300 -0.10(-2.90%)
Nov 06, 2014 3.500 3.640 3.350 3.450 27,110 +0.14(+4.23%)
Nov 05, 2014 3.260 3.450 3.200 3.310 31,873 -0.09(-2.65%)
Nov 04, 2014 3.410 3.420 3.400 3.400 1,957 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.