Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0647 0.0647 0.0647 0 -0.02(-19.13%)
Dec 28, 2018 0.0600 0.0900 0.0600 0.0800 2,046,600 +0.02(+33.33%)
Dec 27, 2018 0.0577 0.0770 0.0550 0.0600 1,560,786 +0.01(+12.15%)
Dec 26, 2018 0.0501 0.0600 0.0500 0.0535 979,356 +0.00(+7.00%)
Dec 24, 2018 0.0600 0.0600 0.0500 0.0500 745,800 -0.01(-16.67%)
Dec 21, 2018 0.0600 0.0600 0.0500 0.0600 767,200 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0500 0.0600 1,139,044 -0.00(-7.26%)
Dec 19, 2018 0.0690 0.0700 0.0620 0.0647 577,820 -0.01(-7.57%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0700 756,893 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0800 0.0600 0.0700 1,445,480 -0.01(-12.50%)
Dec 14, 2018 0.1000 0.1000 0.0700 0.0800 1,397,700 -0.02(-17.86%)
Dec 13, 2018 0.0980 0.1050 0.0940 0.0974 481,543 -0.00(-0.10%)
Dec 12, 2018 0.0970 0.1000 0.0950 0.0975 832,241 -0.00(-2.50%)
Dec 11, 2018 0.1000 0.1100 0.0900 0.1000 906,306 -0.01(-9.09%)
Dec 10, 2018 0.1200 0.1200 0.1000 0.1100 1,016,505 -0.01(-4.35%)
Dec 07, 2018 0.0980 0.1300 0.0920 0.1150 2,101,300 +0.01(+11.54%)
Dec 06, 2018 0.1010 0.1095 0.1000 0.1031 1,207,379 -0.01(-7.95%)
Dec 04, 2018 0.1210 0.1280 0.0950 0.1120 1,048,600 -0.01(-6.67%)
Dec 03, 2018 0.1400 0.1400 0.1200 0.1200 433,333 -0.01(-5.51%)
Nov 30, 2018 0.1360 0.1360 0.1250 0.1270 439,300 -0.01(-6.07%)
Nov 29, 2018 0.1305 0.1400 0.1305 0.1352 289,574 +0.00(+0.15%)
Nov 28, 2018 0.1325 0.1380 0.1300 0.1350 503,475 -0.00(-1.53%)
Nov 27, 2018 0.1430 0.1430 0.1324 0.1371 447,074 -0.00(-2.07%)
Nov 26, 2018 0.1500 0.1500 0.1300 0.1400 469,717 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1400 0.1400 319,800 +0.00(+3.09%)
Nov 21, 2018 0.1358 0.1358 0.1358 0 +0.00(+2.11%)
Nov 20, 2018 0.1351 0.1351 0.1281 0.1330 661,987 -0.00(-1.55%)
Nov 19, 2018 0.1543 0.1550 0.1300 0.1351 902,419 -0.00(-3.50%)
Nov 16, 2018 0.1500 0.1500 0.1300 0.1400 426,100 +0.00(+3.24%)
Nov 15, 2018 0.1600 0.1627 0.1120 0.1356 1,844,205 -0.03(-20.24%)
Nov 14, 2018 0.1800 0.1800 0.1600 0.1700 534,861 +0.00(+0.29%)
Nov 13, 2018 0.1705 0.1714 0.1550 0.1695 531,458 -0.00(-0.59%)
Nov 12, 2018 0.1745 0.1832 0.1700 0.1705 472,777 -0.01(-7.34%)
Nov 09, 2018 0.1710 0.1950 0.1710 0.1840 513,900 +0.00(+2.22%)
Nov 08, 2018 0.1870 0.1870 0.1700 0.1800 430,319 -0.01(-5.26%)
Nov 07, 2018 0.1900 0.1900 0.1800 0.1900 520,482 -0.00(-1.55%)
Nov 06, 2018 0.1980 0.1980 0.1880 0.1930 399,535 +0.00(+1.58%)
Nov 05, 2018 0.2000 0.2000 0.1900 0.1900 550,788 -0.01(-5.00%)
Nov 02, 2018 0.2000 0.2000 0.1800 0.2000 855,900 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.