Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.410 1.500 1.210 1.330 14,600 -0.12(-8.28%)
Jan 30, 2003 1.440 1.490 1.430 1.450 13,869 +0.01(+0.69%)
Jan 29, 2003 1.350 1.450 1.350 1.440 16,800 +0.06(+4.35%)
Jan 28, 2003 1.320 1.400 1.310 1.380 3,100 +0.05(+3.76%)
Jan 27, 2003 1.390 1.400 1.320 1.330 13,800 -0.02(-1.48%)
Jan 24, 2003 1.330 1.380 1.300 1.350 18,000 -0.06(-4.26%)
Jan 23, 2003 1.250 1.410 1.250 1.410 20,900 +0.11(+8.46%)
Jan 22, 2003 1.300 1.330 1.290 1.300 11,800 -0.02(-1.52%)
Jan 21, 2003 1.220 1.320 1.220 1.320 9,000 -0.02(-1.49%)
Jan 17, 2003 1.350 1.370 1.200 1.340 10,500 +0.05(+3.88%)
Jan 16, 2003 1.430 1.430 1.280 1.290 11,800 -0.15(-10.42%)
Jan 15, 2003 1.490 1.550 1.400 1.440 9,800 +0.02(+1.41%)
Jan 14, 2003 1.400 1.500 1.400 1.420 18,200 +0.01(+0.71%)
Jan 13, 2003 1.470 1.550 1.400 1.410 20,900 -0.19(-11.88%)
Jan 10, 2003 1.260 1.600 1.260 1.600 381,700 +0.34(+26.98%)
Jan 09, 2003 1.340 1.340 1.260 1.260 9,300 +0.00(+0.00%)
Jan 08, 2003 1.320 1.340 1.260 1.260 13,400 -0.09(-6.67%)
Jan 07, 2003 1.281 1.350 1.281 1.350 7,800 +0.00(+0.00%)
Jan 06, 2003 1.360 1.400 1.250 1.350 12,100 -0.03(-2.17%)
Jan 03, 2003 1.370 1.460 1.310 1.380 8,700 -0.06(-4.10%)
Jan 02, 2003 1.280 1.450 1.260 1.439 48,200 +0.18(+14.12%)
Dec 31, 2002 1.190 1.290 1.160 1.261 107,900 +0.03(+2.52%)
Dec 30, 2002 1.180 1.250 1.150 1.230 60,900 +0.03(+2.50%)
Dec 27, 2002 1.140 1.230 1.080 1.200 71,100 +0.04(+3.54%)
Dec 26, 2002 1.160 1.200 1.099 1.159 81,800 +0.02(+1.67%)
Dec 24, 2002 1.200 1.250 1.070 1.140 13,800 -0.06(-5.00%)
Dec 23, 2002 1.200 1.240 1.180 1.200 28,500 +0.02(+1.69%)
Dec 20, 2002 1.200 1.200 1.180 1.180 14,000 -0.02(-1.67%)
Dec 19, 2002 1.130 1.210 1.130 1.200 16,300 +0.06(+5.26%)
Dec 18, 2002 1.120 1.240 1.040 1.140 38,100 +0.01(+0.88%)
Dec 17, 2002 1.150 1.220 1.030 1.130 55,800 -0.08(-6.61%)
Dec 16, 2002 1.180 1.280 1.130 1.210 19,600 +0.05(+4.31%)
Dec 13, 2002 1.150 1.200 1.150 1.160 63,800 -0.02(-1.69%)
Dec 12, 2002 1.210 1.250 1.150 1.180 13,900 -0.03(-2.48%)
Dec 11, 2002 1.300 1.300 1.210 1.210 10,600 -0.09(-6.92%)
Dec 10, 2002 1.420 1.420 1.190 1.300 67,800 -0.13(-9.09%)
Dec 09, 2002 1.470 1.600 1.430 1.430 14,700 -0.07(-4.67%)
Dec 06, 2002 1.380 1.500 1.340 1.500 28,100 +0.08(+5.63%)
Dec 05, 2002 1.340 1.430 1.340 1.420 42,100 +0.10(+7.58%)
Dec 04, 2002 1.320 1.350 1.290 1.320 29,000 +0.00(+0.00%)
Dec 03, 2002 1.360 1.400 1.320 1.320 28,800 -0.03(-2.22%)
Dec 02, 2002 1.330 1.390 1.330 1.350 23,800 +0.02(+1.50%)
Nov 29, 2002 1.300 1.350 1.300 1.330 15,600 -0.01(-0.75%)
Nov 27, 2002 1.250 1.360 1.250 1.340 24,900 +0.00(+0.00%)
Nov 26, 2002 1.300 1.340 1.180 1.340 38,600 +0.03(+2.29%)
Nov 25, 2002 1.310 1.490 1.250 1.310 54,500 +0.06(+4.80%)
Nov 22, 2002 1.170 1.340 1.150 1.250 75,200 +0.00(+0.00%)
Nov 21, 2002 1.160 1.260 1.120 1.250 50,900 +0.00(+0.00%)
Nov 20, 2002 1.150 1.280 1.140 1.250 2,900 +0.09(+7.76%)
Nov 19, 2002 1.190 1.200 1.160 1.160 41,800 +0.01(+0.87%)
Nov 18, 2002 1.170 1.250 1.150 1.150 62,000 -0.07(-5.74%)
Nov 15, 2002 1.180 1.230 1.170 1.220 57,800 +0.00(+0.00%)
Nov 14, 2002 1.255 1.290 1.150 1.220 91,500 +0.00(+0.00%)
Nov 13, 2002 1.190 1.340 1.100 1.220 73,800 -0.03(-2.32%)
Nov 12, 2002 1.200 1.320 1.160 1.249 24,500 +0.02(+1.54%)
Nov 11, 2002 1.300 1.300 1.190 1.230 21,800 -0.07(-5.38%)
Nov 08, 2002 1.270 1.340 1.250 1.300 66,200 +0.03(+2.36%)
Nov 07, 2002 1.280 1.290 1.250 1.270 42,700 -0.02(-1.55%)
Nov 06, 2002 1.350 1.350 1.250 1.290 54,700 -0.06(-4.44%)
Nov 05, 2002 1.230 1.350 1.230 1.350 47,400 +0.07(+5.47%)
Nov 04, 2002 1.239 1.350 1.230 1.280 53,100 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.