Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.790 6.960 6.660 6.930 121,300 +0.11(+1.61%)
Jan 30, 2002 6.460 6.870 6.460 6.820 161,800 +0.34(+5.25%)
Jan 29, 2002 6.900 6.900 6.260 6.480 364,000 -0.42(-6.09%)
Jan 28, 2002 7.110 7.160 6.840 6.900 280,400 -0.19(-2.68%)
Jan 25, 2002 6.620 7.180 6.580 7.090 445,900 +0.19(+2.72%)
Jan 24, 2002 7.230 7.480 6.860 6.902 480,600 -0.47(-6.34%)
Jan 23, 2002 7.480 7.490 6.830 7.370 741,400 -0.24(-3.15%)
Jan 22, 2002 7.939 7.950 7.420 7.609 817,300 -0.47(-5.82%)
Jan 21, 2002 7.450 8.350 7.360 8.080 2,671,200 +0.00(+0.00%)
Jan 18, 2002 7.450 8.350 7.360 8.080 2,669,200 +1.08(+15.43%)
Jan 17, 2002 7.150 7.230 6.220 7.000 1,639,900 -0.10(-1.41%)
Jan 16, 2002 7.310 7.500 7.030 7.100 562,700 -0.30(-4.05%)
Jan 15, 2002 6.960 7.500 6.950 7.400 829,600 +0.30(+4.23%)
Jan 14, 2002 6.910 7.110 6.510 7.100 631,000 +0.11(+1.57%)
Jan 11, 2002 6.500 7.090 6.480 6.990 939,100 +0.51(+7.87%)
Jan 10, 2002 6.050 6.600 5.900 6.480 544,000 +1.61(+33.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.