Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.234 6.347 6.234 6.234 3,467 +0.00(+0.00%)
Jan 30, 2002 6.158 6.385 6.083 6.234 20,115 +0.04(+0.61%)
Jan 29, 2002 6.385 6.423 6.196 6.196 12,916 -0.15(-2.38%)
Jan 28, 2002 6.536 6.612 6.272 6.347 8,813 -0.19(-2.89%)
Jan 25, 2002 6.801 6.914 6.423 6.536 14,213 -0.26(-3.89%)
Jan 24, 2002 6.650 6.801 6.536 6.801 6,563 +0.11(+1.69%)
Jan 23, 2002 6.990 6.990 6.498 6.687 9,131 -0.23(-3.28%)
Jan 22, 2002 6.914 6.990 6.687 6.914 19,109 -0.04(-0.54%)
Jan 21, 2002 6.839 7.027 6.612 6.952 16,833 +0.00(+0.00%)
Jan 18, 2002 6.839 7.027 6.612 6.952 16,806 +0.04(+0.55%)
Jan 17, 2002 6.650 7.027 6.612 6.914 45,100 +0.68(+10.91%)
Jan 16, 2002 6.158 6.385 5.856 6.234 21,412 +0.08(+1.23%)
Jan 15, 2002 6.423 6.574 6.158 6.158 19,586 -0.08(-1.21%)
Jan 14, 2002 6.801 6.990 6.158 6.234 21,121 -0.57(-8.33%)
Jan 11, 2002 6.423 6.801 6.310 6.801 45,550 +0.45(+7.14%)
Jan 10, 2002 6.196 6.347 6.121 6.347 12,175 +0.60(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.