Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.208 9.242 9.138 9.190 741,930 -0.06(-0.63%)
Jan 30, 2017 9.230 9.408 9.178 9.248 782,230 -0.05(-0.52%)
Jan 27, 2017 9.316 9.322 9.256 9.296 569,985 -0.01(-0.11%)
Jan 26, 2017 9.386 9.386 9.230 9.306 865,890 -0.07(-0.79%)
Jan 25, 2017 9.428 9.484 9.364 9.380 1,260,830 +0.02(+0.21%)
Jan 24, 2017 9.300 9.400 9.300 9.360 1,051,815 +0.03(+0.32%)
Jan 23, 2017 9.496 9.582 9.322 9.330 792,555 -0.17(-1.81%)
Jan 20, 2017 9.570 9.682 9.452 9.502 866,345 -0.07(-0.77%)
Jan 19, 2017 9.690 9.706 9.562 9.576 675,540 -0.11(-1.14%)
Jan 18, 2017 9.764 9.958 9.678 9.686 991,885 -0.05(-0.49%)
Jan 17, 2017 9.886 9.886 9.722 9.734 1,507,360 -0.18(-1.84%)
Jan 13, 2017 9.916 9.916 9.916 0 +0.08(+0.79%)
Jan 12, 2017 9.906 9.906 9.776 9.838 1,303,560 -0.09(-0.89%)
Jan 11, 2017 9.952 10.01 9.904 9.926 709,140 -0.03(-0.34%)
Jan 10, 2017 9.974 10.06 9.934 9.960 1,015,040 -0.05(-0.52%)
Jan 09, 2017 10.04 10.15 10.00 10.01 799,935 -0.06(-0.64%)
Jan 06, 2017 10.18 10.18 10.06 10.08 682,055 -0.05(-0.49%)
Jan 05, 2017 10.21 10.26 10.08 10.13 928,405 -0.05(-0.47%)
Jan 04, 2017 10.10 10.22 10.10 10.17 816,305 +0.12(+1.23%)
Jan 03, 2017 10.12 10.23 9.992 10.05 846,910 -0.04(-0.38%)
Dec 30, 2016 10.09 10.09 10.09 0 -0.00(-0.04%)
Dec 29, 2016 10.09 10.15 9.996 10.09 646,910 +0.05(+0.50%)
Dec 28, 2016 9.984 10.09 9.956 10.04 780,270 +0.01(+0.14%)
Dec 27, 2016 10.09 10.14 9.746 10.03 1,289,570 -0.00(-0.02%)
Dec 23, 2016 10.03 10.03 10.03 0 +0.03(+0.34%)
Dec 22, 2016 10.14 10.14 9.954 9.996 731,935 -0.11(-1.07%)
Dec 21, 2016 10.26 10.26 10.08 10.10 1,367,405 -0.12(-1.17%)
Dec 20, 2016 10.20 10.25 10.06 10.22 831,275 +0.07(+0.65%)
Dec 19, 2016 10.12 10.24 10.06 10.16 874,845 +0.00(+0.00%)
Dec 16, 2016 10.11 10.24 9.956 10.16 3,111,775 +0.08(+0.83%)
Dec 15, 2016 10.12 10.20 10.02 10.07 1,622,160 -0.01(-0.14%)
Dec 14, 2016 10.14 10.28 9.992 10.09 2,267,630 -0.01(-0.14%)
Dec 13, 2016 9.900 10.10 9.900 10.10 762,405 +0.14(+1.38%)
Dec 12, 2016 9.920 10.04 9.792 9.964 632,385 +0.01(+0.10%)
Dec 09, 2016 10.02 10.11 9.906 9.954 1,222,680 -0.02(-0.18%)
Dec 08, 2016 9.602 10.06 9.512 9.972 1,661,255 +0.37(+3.85%)
Dec 07, 2016 9.600 9.726 9.572 9.602 3,601,505 -0.02(-0.21%)
Dec 06, 2016 9.672 9.672 9.452 9.622 1,051,990 +0.00(+0.00%)
Dec 05, 2016 9.606 9.710 9.564 9.622 718,040 +0.07(+0.73%)
Dec 02, 2016 9.520 9.556 9.454 9.552 880,375 +0.06(+0.67%)
Dec 01, 2016 9.504 9.592 9.442 9.488 1,196,050 -0.02(-0.25%)
Nov 30, 2016 9.612 9.620 9.404 9.512 1,576,715 -0.09(-0.92%)
Nov 29, 2016 9.554 9.634 9.540 9.600 539,805 +0.06(+0.65%)
Nov 28, 2016 9.528 9.678 9.448 9.538 694,675 +0.02(+0.23%)
Nov 25, 2016 9.464 9.550 9.448 9.516 201,695 +0.07(+0.72%)
Nov 23, 2016 9.448 9.448 9.448 0 +0.08(+0.88%)
Nov 22, 2016 9.338 9.400 9.308 9.366 795,520 +0.02(+0.17%)
Nov 21, 2016 9.370 9.494 9.288 9.350 646,620 +0.02(+0.26%)
Nov 18, 2016 9.232 9.391 9.206 9.326 1,510,880 +0.11(+1.17%)
Nov 17, 2016 9.160 9.264 9.140 9.218 628,665 +0.10(+1.05%)
Nov 16, 2016 9.050 9.220 9.038 9.122 940,485 +0.07(+0.80%)
Nov 15, 2016 9.014 9.142 9.008 9.050 1,497,065 +0.05(+0.53%)
Nov 14, 2016 9.016 9.088 8.706 9.002 1,096,155 +0.07(+0.74%)
Nov 11, 2016 8.682 9.028 8.592 8.936 1,429,465 +0.25(+2.93%)
Nov 10, 2016 8.736 8.770 8.600 8.682 1,217,805 +0.02(+0.23%)
Nov 09, 2016 8.730 8.768 8.539 8.662 1,404,805 -0.14(-1.64%)
Nov 08, 2016 8.760 8.838 8.752 8.806 811,640 +0.01(+0.09%)
Nov 07, 2016 8.820 8.838 8.744 8.798 1,191,920 +0.06(+0.71%)
Nov 04, 2016 8.802 8.916 8.734 8.736 603,475 -0.09(-0.97%)
Nov 03, 2016 8.880 8.942 8.810 8.822 517,200 -0.08(-0.94%)
Nov 02, 2016 8.756 8.954 8.752 8.906 997,495 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.