Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.818 3.938 3.750 3.812 438,730 +0.00(+0.11%)
Jan 28, 2011 4.066 4.066 3.750 3.808 367,060 -0.25(-6.21%)
Jan 27, 2011 4.190 4.226 3.992 4.060 363,635 -0.15(-3.52%)
Jan 26, 2011 4.236 4.244 4.152 4.208 185,220 -0.02(-0.52%)
Jan 25, 2011 4.270 4.270 4.162 4.230 201,180 -0.07(-1.67%)
Jan 24, 2011 4.300 4.338 4.250 4.302 219,390 -0.01(-0.19%)
Jan 21, 2011 4.442 4.442 4.282 4.310 190,330 -0.09(-2.13%)
Jan 20, 2011 4.348 4.432 4.283 4.404 289,145 +0.02(+0.50%)
Jan 19, 2011 4.408 4.444 4.298 4.382 273,110 -0.04(-0.86%)
Jan 18, 2011 4.394 4.434 4.386 4.420 138,310 -0.00(-0.05%)
Jan 14, 2011 4.408 4.444 4.396 4.422 220,030 +0.02(+0.41%)
Jan 13, 2011 4.492 4.498 4.332 4.404 284,895 -0.02(-0.41%)
Jan 12, 2011 4.426 4.426 4.388 4.422 124,165 +0.02(+0.55%)
Jan 11, 2011 4.370 4.400 4.289 4.398 167,920 +0.05(+1.06%)
Jan 10, 2011 4.268 4.364 4.268 4.352 113,490 +0.05(+1.12%)
Jan 07, 2011 4.392 4.392 4.210 4.304 127,805 -0.09(-2.00%)
Jan 06, 2011 4.398 4.408 4.336 4.392 215,540 -0.01(-0.18%)
Jan 05, 2011 4.284 4.408 4.284 4.400 351,785 +0.09(+2.04%)
Jan 04, 2011 4.448 4.448 4.312 4.312 260,710 -0.07(-1.60%)
Jan 03, 2011 4.324 4.402 4.278 4.382 309,410 +0.09(+2.00%)
Dec 31, 2010 4.298 4.330 4.268 4.296 146,390 -0.01(-0.14%)
Dec 30, 2010 4.256 4.338 4.250 4.302 139,830 +0.02(+0.37%)
Dec 29, 2010 4.288 4.292 4.242 4.286 103,125 -0.00(-0.05%)
Dec 28, 2010 4.256 4.306 4.256 4.288 84,275 +0.00(+0.00%)
Dec 27, 2010 4.308 4.308 4.240 4.288 129,735 -0.02(-0.42%)
Dec 23, 2010 4.284 4.312 4.274 4.306 139,535 +0.01(+0.28%)
Dec 22, 2010 4.298 4.300 4.274 4.294 87,445 -0.01(-0.14%)
Dec 21, 2010 4.368 4.368 4.268 4.300 317,195 -0.04(-0.88%)
Dec 20, 2010 4.390 4.390 4.300 4.338 131,950 -0.05(-1.05%)
Dec 17, 2010 4.390 4.390 4.264 4.384 437,590 -0.01(-0.14%)
Dec 16, 2010 4.398 4.410 4.340 4.390 328,785 +0.01(+0.18%)
Dec 15, 2010 4.360 4.398 4.338 4.382 336,695 +0.02(+0.50%)
Dec 14, 2010 4.336 4.360 4.294 4.360 134,260 +0.05(+1.16%)
Dec 13, 2010 4.346 4.358 4.308 4.310 140,855 -0.03(-0.74%)
Dec 10, 2010 4.294 4.368 4.294 4.342 100,980 +0.02(+0.37%)
Dec 09, 2010 4.382 4.382 4.284 4.326 126,400 -0.01(-0.32%)
Dec 08, 2010 4.350 4.358 4.299 4.340 129,510 +0.00(+0.09%)
Dec 07, 2010 4.320 4.350 4.252 4.336 209,595 +0.08(+1.88%)
Dec 06, 2010 4.342 4.346 4.236 4.256 323,725 -0.06(-1.48%)
Dec 03, 2010 4.208 4.334 4.208 4.320 387,865 +0.07(+1.65%)
Dec 02, 2010 4.192 4.250 4.172 4.250 185,615 +0.07(+1.58%)
Dec 01, 2010 4.200 4.200 4.142 4.184 236,290 +0.05(+1.21%)
Nov 30, 2010 4.126 4.150 4.080 4.134 266,260 -0.04(-1.05%)
Nov 29, 2010 4.070 4.190 4.060 4.178 321,000 +0.08(+1.85%)
Nov 26, 2010 4.108 4.120 4.076 4.102 75,070 -0.04(-1.01%)
Nov 24, 2010 4.182 4.144 4.144 4.144 241,855 +0.00(+0.10%)
Nov 23, 2010 4.082 4.160 4.052 4.140 269,760 +0.00(+0.05%)
Nov 22, 2010 4.146 4.146 4.060 4.138 133,310 -0.02(-0.48%)
Nov 19, 2010 4.144 4.184 4.090 4.158 236,445 +0.01(+0.34%)
Nov 18, 2010 4.120 4.166 4.080 4.144 258,055 +0.08(+1.97%)
Nov 17, 2010 4.094 4.107 4.060 4.064 238,115 -0.02(-0.39%)
Nov 16, 2010 4.110 4.148 4.050 4.080 315,960 -0.07(-1.78%)
Nov 15, 2010 4.190 4.200 4.150 4.154 215,110 -0.00(-0.10%)
Nov 12, 2010 4.124 4.200 4.106 4.158 148,930 -0.02(-0.43%)
Nov 11, 2010 4.102 4.194 4.101 4.176 180,510 +0.03(+0.77%)
Nov 10, 2010 4.156 4.166 4.030 4.144 436,895 +0.01(+0.29%)
Nov 09, 2010 4.130 4.200 4.064 4.132 314,135 +0.00(+0.05%)
Nov 08, 2010 4.046 4.168 4.046 4.130 177,065 +0.07(+1.77%)
Nov 05, 2010 4.146 4.146 3.972 4.058 798,115 -0.06(-1.50%)
Nov 04, 2010 3.898 4.150 3.840 4.120 2,142,750 +0.31(+8.02%)
Nov 03, 2010 3.912 3.914 3.708 3.814 206,100 -0.10(-2.55%)
Nov 02, 2010 3.854 3.930 3.848 3.914 281,075 +0.12(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.