Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.435 8.435 8.357 8.357 1,237 +0.08(+0.94%)
Jan 30, 2014 8.108 8.435 8.108 8.279 235,230 +0.31(+3.90%)
Jan 29, 2014 8.435 8.435 7.852 7.968 119,708 -0.47(-5.62%)
Jan 23, 2014 8.442 8.442 8.442 8.442 0 +0.01(+0.09%)
Jan 22, 2014 8.435 8.435 8.435 8.435 128 -0.16(-1.81%)
Jan 17, 2014 8.590 8.590 8.590 8.590 0 +0.04(+0.45%)
Jan 14, 2014 8.551 8.551 8.551 8.551 0 -0.40(-4.51%)
Jan 13, 2014 8.955 8.955 8.955 8.955 2,423 +0.88(+10.88%)
Jan 09, 2014 8.077 8.077 8.077 8.077 1 +0.03(+0.39%)
Jan 08, 2014 7.890 8.046 7.890 8.046 15,698 +0.27(+3.50%)
Jan 07, 2014 7.789 7.789 7.758 7.774 10,419 -0.04(-0.50%)
Jan 06, 2014 7.774 7.852 7.735 7.813 15,436 +0.08(+1.01%)
Jan 03, 2014 7.696 7.774 7.696 7.735 37,136 +0.07(+0.91%)
Jan 02, 2014 7.696 7.696 7.665 7.665 1,333 -0.03(-0.40%)
Dec 31, 2013 7.587 7.696 7.696 7.696 9,004 +0.05(+0.61%)
Dec 30, 2013 7.712 7.712 7.618 7.649 2,068 -0.05(-0.61%)
Dec 27, 2013 7.696 7.696 7.696 7.696 360 +0.00(+0.00%)
Dec 26, 2013 7.696 7.696 7.696 7.696 129 +0.04(+0.51%)
Dec 24, 2013 7.619 7.696 7.619 7.657 2,844 -0.05(-0.62%)
Dec 23, 2013 7.541 7.735 7.503 7.705 9,968 +0.20(+2.70%)
Dec 20, 2013 7.502 7.580 7.502 7.502 1,700 -0.04(-0.51%)
Dec 19, 2013 7.549 7.549 7.464 7.541 2,068 +0.08(+1.04%)
Dec 18, 2013 7.533 7.657 7.448 7.464 5,622 +0.00(+0.00%)
Dec 17, 2013 7.479 7.489 7.309 7.464 8,950 -0.02(-0.21%)
Dec 16, 2013 7.541 7.843 7.379 7.479 13,477 +0.13(+1.79%)
Dec 13, 2013 7.348 7.348 7.340 7.348 6,150 +0.08(+1.06%)
Dec 11, 2013 7.270 7.270 7.270 7.270 0 +0.08(+1.08%)
Dec 10, 2013 7.193 7.193 7.193 7.193 387 -0.04(-0.53%)
Dec 06, 2013 7.232 7.232 7.232 7.232 2 -0.02(-0.21%)
Dec 05, 2013 7.147 7.247 7.147 7.247 0 +0.17(+2.40%)
Dec 04, 2013 7.077 7.077 7.077 7.077 0 -0.12(-1.61%)
Dec 03, 2013 7.154 7.193 7.154 7.193 0 -0.05(-0.63%)
Dec 02, 2013 7.232 7.239 7.232 7.239 0 -0.30(-4.01%)
Nov 29, 2013 7.541 7.541 7.541 7.541 0 +0.00(+0.00%)
Nov 26, 2013 7.348 7.541 7.541 7.541 7,110 +0.19(+2.63%)
Nov 25, 2013 7.348 7.348 7.309 7.348 0 -0.01(-0.11%)
Nov 22, 2013 7.356 7.356 7.356 7.356 0 -0.11(-1.45%)
Nov 19, 2013 7.356 7.464 7.464 7.464 26,504 +0.12(+1.58%)
Nov 18, 2013 7.139 7.348 7.139 7.348 0 +0.27(+3.83%)
Nov 15, 2013 7.093 7.093 7.077 7.077 0 -0.02(-0.26%)
Nov 14, 2013 7.095 7.095 7.095 7.095 0 -0.10(-1.37%)
Nov 08, 2013 7.062 7.194 7.194 7.194 9,696 +0.16(+2.21%)
Nov 05, 2013 7.038 7.038 7.038 7.038 905 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.