Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 4.553 4.553 4.553 4.553 527 +0.08(+1.87%)
Jan 26, 2011 4.469 4.469 4.469 4.469 131 +0.06(+1.38%)
Jan 24, 2011 4.553 4.408 4.408 4.408 395 -0.14(-3.17%)
Jan 20, 2011 4.401 4.553 4.553 4.553 263 +0.23(+5.26%)
Jan 19, 2011 4.021 4.325 4.021 4.325 395 +0.27(+6.54%)
Jan 18, 2011 3.718 4.172 3.718 4.059 5,271 +0.27(+7.00%)
Jan 14, 2011 3.718 3.794 3.718 3.794 7,881 +0.02(+0.40%)
Jan 12, 2011 3.794 3.779 3.779 3.779 3,558 -0.02(-0.40%)
Jan 07, 2011 3.794 3.794 3.794 3.794 1,713 +0.04(+1.01%)
Jan 06, 2011 3.786 3.794 3.756 3.756 1,449 -0.04(-1.00%)
Jan 05, 2011 3.414 3.794 3.414 3.794 2,108 +0.24(+6.84%)
Jan 04, 2011 3.543 3.551 3.543 3.551 494 +0.08(+2.18%)
Jan 03, 2011 3.505 3.505 3.475 3.475 2,446 +0.00(+0.00%)
Dec 31, 2010 3.361 3.475 3.361 3.475 1,075 +0.29(+9.05%)
Dec 30, 2010 3.164 3.187 3.156 3.187 1,713 +0.11(+3.45%)
Dec 29, 2010 3.103 3.103 3.081 3.081 1,528 -0.09(-2.87%)
Dec 23, 2010 3.172 3.172 3.172 3.172 263 +0.11(+3.72%)
Dec 21, 2010 3.058 3.058 3.058 3.058 2,767 +0.01(+0.25%)
Dec 20, 2010 3.073 3.073 2.997 3.050 6,095 -0.02(-0.74%)
Dec 17, 2010 3.111 3.111 3.020 3.073 7,064 -0.04(-1.24%)
Dec 16, 2010 3.112 3.112 3.112 3.112 263 +0.04(+1.26%)
Dec 15, 2010 3.369 3.369 3.035 3.073 9,056 -0.34(-10.00%)
Dec 14, 2010 3.483 3.490 3.399 3.414 5,649 +0.06(+1.81%)
Dec 13, 2010 3.407 3.414 3.354 3.354 1,449 -0.10(-2.84%)
Dec 09, 2010 3.452 3.452 3.452 3.452 3,163 -0.08(-2.17%)
Dec 08, 2010 3.505 3.528 3.490 3.528 3,466 -0.08(-2.11%)
Dec 06, 2010 3.505 3.604 3.604 3.604 10,016 +0.10(+2.81%)
Dec 03, 2010 3.513 3.513 3.505 3.505 1,449 +0.00(+0.00%)
Dec 02, 2010 3.612 3.612 3.490 3.505 5,008 -0.15(-4.15%)
Dec 01, 2010 3.703 3.703 3.657 3.657 2,813 -0.05(-1.23%)
Nov 24, 2010 3.703 3.703 3.703 3.703 0 +0.00(+0.00%)
Nov 22, 2010 3.703 3.703 3.703 3.703 0 -0.00(-0.00%)
Nov 19, 2010 3.703 3.703 3.703 3.703 527 +0.00(+0.00%)
Nov 18, 2010 3.703 3.703 3.703 3.703 263 -0.09(-2.40%)
Nov 17, 2010 3.794 3.794 3.794 3.794 5,407 +0.00(+0.00%)
Nov 15, 2010 3.794 3.794 3.794 3.794 0 +0.09(+2.46%)
Nov 11, 2010 3.703 3.703 3.703 3.703 0 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.