Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.528 3.528 3.528 3.528 263 +0.00(+0.00%)
Jan 19, 2010 3.528 3.528 3.528 3.528 0 +0.01(+0.22%)
Jan 15, 2010 3.521 3.521 3.521 3.521 131 +0.39(+12.62%)
Jan 14, 2010 3.126 3.126 3.126 3.126 1,636 -0.15(-4.63%)
Jan 12, 2010 3.278 3.278 3.278 3.278 0 -0.14(-4.00%)
Jan 06, 2010 3.414 3.414 3.414 3.414 263 -0.11(-3.02%)
Jan 04, 2010 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Dec 31, 2009 3.521 3.521 3.521 3.521 1,186 +0.11(+3.08%)
Dec 30, 2009 3.416 3.416 3.416 3.416 163 -0.20(-5.63%)
Dec 23, 2009 3.619 3.619 3.619 3.619 0 +0.20(+6.00%)
Dec 22, 2009 3.414 3.414 3.414 3.414 1,636 -0.34(-9.09%)
Dec 10, 2009 3.756 3.756 3.756 3.756 922 +0.38(+11.24%)
Dec 07, 2009 3.377 3.377 3.377 3.377 0 -0.04(-1.11%)
Dec 03, 2009 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Dec 02, 2009 3.627 3.627 3.414 3.414 1,317 -0.30(-8.16%)
Nov 19, 2009 4.264 3.718 3.718 3.718 5,008 +0.34(+10.11%)
Nov 17, 2009 3.377 3.377 3.377 3.377 0 -0.11(-3.26%)
Nov 16, 2009 3.801 3.801 3.490 3.490 7,050 -0.31(-8.18%)
Nov 12, 2009 3.801 3.801 3.801 3.801 0 -0.37(-8.91%)
Nov 11, 2009 4.166 4.173 4.166 4.173 263 +0.64(+18.28%)
Nov 10, 2009 3.532 3.532 3.528 3.528 922 -0.18(-4.91%)
Nov 09, 2009 3.703 3.794 3.688 3.710 5,360 -0.02(-0.55%)
Nov 05, 2009 3.731 3.731 3.731 3.731 0 -0.13(-3.40%)
Nov 04, 2009 3.862 3.862 3.862 3.862 1,317 +0.14(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.