Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.339 8.536 8.339 8.460 6,326 +0.27(+3.24%)
Jan 30, 2007 7.975 8.195 7.975 8.195 1,826 +0.23(+2.86%)
Jan 29, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 26, 2007 7.968 7.968 7.967 7.967 2,635 -0.04(-0.47%)
Jan 25, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Jan 24, 2007 8.000 8.005 8.000 8.005 569 +0.04(+0.48%)
Jan 23, 2007 7.952 7.967 7.952 7.967 263 -0.11(-1.41%)
Jan 22, 2007 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jan 19, 2007 8.043 8.081 8.043 8.081 263 +0.08(+0.95%)
Jan 18, 2007 8.005 8.005 7.967 8.005 1,847 +0.04(+0.48%)
Jan 17, 2007 7.967 7.967 7.967 7.967 131 +0.00(+0.00%)
Jan 16, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 12, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 11, 2007 7.967 7.967 7.967 7.967 395 -0.08(-0.94%)
Jan 10, 2007 8.043 8.043 8.043 8.043 131 -0.30(-3.64%)
Jan 09, 2007 8.346 8.346 8.346 8.346 347 +0.00(+0.00%)
Jan 08, 2007 8.346 8.346 8.346 8.346 131 -0.22(-2.57%)
Jan 05, 2007 8.346 8.566 8.346 8.566 527 -0.16(-1.83%)
Jan 04, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 03, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Dec 29, 2006 8.225 8.726 8.149 8.726 790 +0.52(+6.38%)
Dec 28, 2006 8.081 8.202 8.081 8.202 296 -0.11(-1.28%)
Dec 27, 2006 8.149 8.536 7.982 8.308 9,031 +0.22(+2.72%)
Dec 26, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 22, 2006 8.088 8.088 8.088 8.088 131 +0.00(+0.00%)
Dec 21, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 20, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 19, 2006 8.035 8.088 8.035 8.088 1,054 +0.05(+0.57%)
Dec 18, 2006 8.050 8.073 8.043 8.043 1,030 -0.04(-0.47%)
Dec 15, 2006 8.081 8.081 8.081 8.081 790 +0.00(+0.00%)
Dec 14, 2006 8.043 8.081 7.975 8.081 2,235 +0.07(+0.84%)
Dec 13, 2006 8.013 8.013 8.013 8.013 131 -0.14(-1.76%)
Dec 12, 2006 8.066 8.157 8.043 8.157 1,383 -0.11(-1.38%)
Dec 11, 2006 8.233 8.271 8.195 8.271 892 +0.00(+0.00%)
Dec 08, 2006 8.271 8.271 8.271 8.271 1,049 +0.08(+0.93%)
Dec 07, 2006 8.195 8.225 8.195 8.195 1,713 -0.15(-1.82%)
Dec 06, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Dec 05, 2006 8.346 8.346 8.346 8.346 1,846 -0.02(-0.28%)
Dec 04, 2006 8.370 8.370 8.370 8.370 221 -0.05(-0.62%)
Dec 01, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 30, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 29, 2006 8.425 8.425 8.422 8.422 1,383 +0.00(+0.00%)
Nov 28, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 27, 2006 8.422 8.422 8.422 8.422 135 -0.04(-0.45%)
Nov 24, 2006 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Nov 22, 2006 8.460 8.460 8.460 8.460 263 +0.04(+0.45%)
Nov 21, 2006 8.422 8.423 8.422 8.422 1,317 +0.00(+0.00%)
Nov 20, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 17, 2006 8.422 8.422 8.422 8.422 131 +0.00(+0.00%)
Nov 16, 2006 8.430 8.430 8.422 8.422 1,140 +0.00(+0.00%)
Nov 15, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 14, 2006 8.422 8.422 8.422 8.422 842 -0.00(-0.01%)
Nov 13, 2006 8.529 8.529 8.422 8.423 975 +0.00(+0.01%)
Nov 10, 2006 8.422 8.422 8.422 8.422 1,449 -0.01(-0.09%)
Nov 09, 2006 8.464 8.464 8.430 8.430 263 -0.03(-0.36%)
Nov 08, 2006 8.529 8.529 8.460 8.460 5,730 +0.04(+0.45%)
Nov 07, 2006 8.450 8.460 8.422 8.422 4,607 -0.04(-0.45%)
Nov 06, 2006 8.431 8.460 8.430 8.460 1,635 +0.01(+0.11%)
Nov 03, 2006 8.517 8.517 8.422 8.451 5,456 -0.04(-0.52%)
Nov 02, 2006 8.453 8.574 8.384 8.495 11,802 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.