Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.170 3.330 3.150 3.240 133,940 -0.03(-0.92%)
Jan 30, 2023 3.260 3.450 3.260 3.270 135,069 +0.00(+0.00%)
Jan 27, 2023 3.190 3.450 3.180 3.270 220,739 +0.11(+3.48%)
Jan 26, 2023 3.340 3.425 3.100 3.160 228,822 -0.21(-6.23%)
Jan 25, 2023 3.360 3.500 3.320 3.370 508,330 +0.02(+0.60%)
Jan 24, 2023 3.110 3.380 3.110 3.350 1,466,430 +0.24(+7.72%)
Jan 23, 2023 3.210 3.240 2.999 3.110 282,030 -0.09(-2.81%)
Jan 20, 2023 3.270 3.410 3.110 3.200 269,532 -0.11(-3.32%)
Jan 19, 2023 3.410 3.490 3.230 3.310 180,288 -0.11(-3.22%)
Jan 18, 2023 3.540 3.635 3.030 3.420 187,080 -0.15(-4.20%)
Jan 17, 2023 3.580 3.640 3.501 3.570 121,752 -0.03(-0.83%)
Jan 13, 2023 3.680 3.710 3.570 3.600 90,439 -0.10(-2.70%)
Jan 12, 2023 3.690 3.720 3.635 3.700 165,692 +0.05(+1.37%)
Jan 11, 2023 3.600 3.770 3.550 3.650 261,713 +0.06(+1.67%)
Jan 10, 2023 3.580 3.640 3.510 3.590 359,573 +0.03(+0.84%)
Jan 09, 2023 3.600 3.650 3.550 3.560 229,854 -0.04(-1.11%)
Jan 06, 2023 3.560 3.643 3.560 3.600 189,767 +0.04(+1.12%)
Jan 05, 2023 3.580 3.600 3.510 3.560 458,315 -0.03(-0.84%)
Jan 04, 2023 3.640 3.688 3.545 3.590 224,975 -0.04(-1.10%)
Jan 03, 2023 3.570 3.970 3.520 3.630 314,123 +0.02(+0.55%)
Dec 30, 2022 3.440 3.620 3.410 3.610 345,705 +0.16(+4.64%)
Dec 29, 2022 3.390 3.490 3.390 3.450 216,363 +0.04(+1.17%)
Dec 28, 2022 3.390 3.550 3.360 3.410 358,599 +0.07(+2.10%)
Dec 27, 2022 3.270 3.380 3.155 3.340 265,735 +0.19(+6.03%)
Dec 23, 2022 3.010 3.287 2.961 3.150 225,748 +0.13(+4.30%)
Dec 22, 2022 3.020 3.050 2.960 3.020 112,922 -0.03(-0.98%)
Dec 21, 2022 3.060 3.080 3.020 3.050 203,879 +0.03(+0.99%)
Dec 20, 2022 2.800 3.070 2.800 3.020 335,673 +0.25(+9.03%)
Dec 19, 2022 2.670 2.790 2.630 2.770 130,344 +0.12(+4.53%)
Dec 16, 2022 2.590 2.670 2.530 2.650 191,680 +0.12(+4.74%)
Dec 15, 2022 2.370 2.530 2.330 2.530 2,194,391 +0.17(+7.20%)
Dec 14, 2022 2.330 2.410 2.320 2.360 27,065 +0.06(+2.61%)
Dec 13, 2022 2.420 2.420 2.300 2.300 89,892 -0.10(-4.17%)
Dec 12, 2022 2.330 2.420 2.330 2.400 27,964 +0.01(+0.42%)
Dec 09, 2022 2.350 2.410 2.350 2.390 40,096 +0.01(+0.42%)
Dec 08, 2022 2.390 2.400 2.380 2.380 62,214 +0.00(+0.00%)
Dec 07, 2022 2.340 2.400 2.340 2.380 32,339 +0.04(+1.71%)
Dec 06, 2022 2.370 2.410 2.320 2.340 41,225 -0.03(-1.27%)
Dec 05, 2022 2.390 2.410 2.360 2.370 39,462 -0.05(-2.07%)
Dec 02, 2022 2.350 2.450 2.350 2.420 34,655 +0.02(+0.83%)
Dec 01, 2022 2.310 2.420 2.310 2.400 102,509 +0.01(+0.42%)
Nov 30, 2022 2.410 2.421 2.330 2.390 65,180 -0.01(-0.42%)
Nov 29, 2022 2.360 2.450 2.360 2.400 81,518 +0.04(+1.69%)
Nov 28, 2022 2.360 2.420 2.340 2.360 71,937 -0.04(-1.67%)
Nov 25, 2022 2.400 2.410 2.375 2.400 28,983 +0.00(+0.00%)
Nov 23, 2022 2.380 2.520 2.380 2.400 83,275 +0.04(+1.69%)
Nov 22, 2022 2.440 2.450 2.360 2.360 64,625 -0.08(-3.28%)
Nov 21, 2022 2.410 2.450 2.390 2.440 88,254 +0.04(+1.67%)
Nov 18, 2022 2.400 2.430 2.370 2.400 51,370 +0.00(+0.00%)
Nov 17, 2022 2.420 2.430 2.300 2.400 47,334 -0.01(-0.41%)
Nov 16, 2022 2.310 2.430 2.260 2.410 119,590 +0.05(+2.12%)
Nov 15, 2022 2.460 2.460 2.290 2.360 64,059 -0.06(-2.48%)
Nov 14, 2022 2.400 2.445 2.390 2.420 67,699 +0.00(+0.00%)
Nov 11, 2022 2.410 2.430 2.380 2.420 33,075 +0.02(+0.83%)
Nov 10, 2022 2.350 2.410 2.260 2.400 84,001 +0.08(+3.45%)
Nov 09, 2022 2.450 2.450 2.300 2.320 130,615 -0.06(-2.52%)
Nov 08, 2022 2.330 2.400 2.330 2.380 96,576 +0.01(+0.42%)
Nov 07, 2022 2.370 2.385 2.240 2.370 35,653 +0.02(+0.85%)
Nov 04, 2022 2.450 2.450 2.310 2.350 44,866 -0.07(-2.89%)
Nov 03, 2022 2.360 2.420 2.310 2.420 44,292 +0.06(+2.54%)
Nov 02, 2022 2.310 2.493 2.280 2.360 172,233 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.