Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.200 1.350 1.200 1.310 284,605 +0.11(+9.17%)
Jan 28, 2016 1.210 1.230 1.160 1.200 274,522 +0.00(+0.00%)
Jan 27, 2016 1.300 1.300 1.200 1.200 173,075 -0.12(-9.09%)
Jan 26, 2016 1.300 1.335 1.260 1.320 292,355 -0.02(-1.49%)
Jan 25, 2016 1.250 1.400 1.250 1.340 768,354 +0.10(+8.06%)
Jan 22, 2016 1.170 1.320 1.160 1.240 595,847 +0.09(+8.30%)
Jan 21, 2016 1.150 1.190 1.080 1.145 242,543 -0.00(-0.43%)
Jan 20, 2016 1.150 1.150 1.020 1.150 355,754 -0.02(-1.71%)
Jan 19, 2016 1.080 1.240 1.080 1.170 807,092 +0.12(+11.43%)
Jan 15, 2016 1.080 1.050 1.050 1.050 406,700 -0.04(-3.67%)
Jan 14, 2016 1.170 1.180 1.050 1.090 520,040 -0.05(-4.39%)
Jan 13, 2016 1.220 1.260 1.120 1.140 296,282 -0.09(-7.32%)
Jan 12, 2016 1.200 1.400 1.200 1.230 356,708 +0.01(+0.81%)
Jan 11, 2016 1.340 1.430 1.200 1.220 456,469 -0.14(-10.29%)
Jan 08, 2016 1.400 1.450 1.340 1.360 261,195 -0.03(-2.16%)
Jan 07, 2016 1.460 1.480 1.380 1.390 648,047 -0.13(-8.55%)
Jan 06, 2016 1.620 1.670 1.510 1.520 654,357 -0.16(-9.52%)
Jan 05, 2016 1.720 1.840 1.600 1.680 748,366 -0.04(-2.33%)
Jan 04, 2016 1.560 1.780 1.410 1.720 1,198,849 +0.04(+2.38%)
Dec 31, 2015 1.900 1.680 1.680 1.680 862,000 -0.27(-13.85%)
Dec 30, 2015 1.950 2.070 1.900 1.950 717,007 +0.00(+0.26%)
Dec 29, 2015 2.160 2.270 1.860 1.945 1,548,312 -0.26(-11.59%)
Dec 28, 2015 2.350 2.450 2.130 2.200 2,697,614 -0.07(-3.08%)
Dec 24, 2015 2.130 2.270 2.270 2.270 3,634,000 +0.08(+3.65%)
Dec 23, 2015 2.020 2.370 1.870 2.190 9,773,410 +0.40(+22.35%)
Dec 22, 2015 1.330 1.920 1.300 1.790 2,862,884 +0.48(+36.64%)
Dec 21, 2015 1.220 1.320 1.150 1.310 539,850 +0.12(+10.08%)
Dec 18, 2015 1.080 1.220 1.080 1.190 374,457 +0.08(+7.21%)
Dec 17, 2015 1.130 1.180 1.080 1.110 191,094 +0.01(+0.91%)
Dec 16, 2015 1.050 1.160 1.035 1.100 229,624 +0.05(+4.76%)
Dec 15, 2015 1.040 1.100 1.022 1.050 98,716 -0.01(-0.94%)
Dec 14, 2015 1.100 1.150 1.050 1.060 246,303 -0.07(-6.19%)
Dec 11, 2015 1.110 1.150 1.110 1.130 114,006 -0.01(-0.88%)
Dec 10, 2015 1.190 1.194 1.110 1.140 193,077 -0.05(-4.20%)
Dec 09, 2015 1.170 1.230 1.150 1.190 98,701 -0.01(-0.83%)
Dec 08, 2015 1.110 1.220 1.100 1.200 325,922 +0.03(+2.56%)
Dec 07, 2015 1.190 1.210 1.100 1.170 293,051 -0.05(-4.10%)
Dec 04, 2015 1.280 1.320 1.170 1.220 157,600 -0.02(-1.61%)
Dec 03, 2015 1.180 1.300 1.180 1.240 286,165 +0.08(+6.90%)
Dec 02, 2015 1.440 1.490 1.110 1.160 473,136 -0.30(-20.55%)
Dec 01, 2015 1.300 1.650 1.300 1.460 1,252,562 +0.05(+3.55%)
Nov 30, 2015 0.9900 1.760 0.9900 1.410 3,371,265 +0.39(+38.24%)
Nov 27, 2015 0.8600 1.020 0.7600 1.020 297,880 +0.19(+22.88%)
Nov 25, 2015 0.7600 0.8301 0.8301 0.8301 114,600 +0.05(+6.42%)
Nov 24, 2015 0.7800 0.7810 0.7500 0.7800 149,886 +0.00(+0.00%)
Nov 23, 2015 0.7000 0.8300 0.7000 0.7800 194,023 +0.09(+13.04%)
Nov 20, 2015 0.7000 0.7100 0.6810 0.6900 37,109 -0.01(-1.43%)
Nov 19, 2015 0.7100 0.7317 0.6800 0.7000 70,663 -0.01(-1.41%)
Nov 18, 2015 0.7900 0.7900 0.7000 0.7100 347,433 -0.06(-7.82%)
Nov 17, 2015 0.8401 0.8401 0.7621 0.7702 161,679 -0.07(-8.32%)
Nov 16, 2015 0.8800 0.8800 0.8400 0.8401 81,822 -0.03(-3.55%)
Nov 13, 2015 0.8702 0.9000 0.8700 0.8710 48,295 -0.00(-0.01%)
Nov 12, 2015 0.8700 0.9000 0.8700 0.8711 39,495 +0.01(+1.17%)
Nov 11, 2015 0.8650 0.8900 0.8600 0.8610 90,892 -0.02(-2.71%)
Nov 10, 2015 0.8947 0.9398 0.8800 0.8850 86,814 -0.01(-1.66%)
Nov 09, 2015 0.8950 0.9372 0.8950 0.8999 214,027 -0.02(-2.18%)
Nov 06, 2015 0.9100 0.9398 0.8950 0.9200 71,085 +0.02(+2.22%)
Nov 05, 2015 0.9000 0.9201 0.9000 0.9000 72,400 -0.02(-2.20%)
Nov 04, 2015 0.9368 0.9500 0.8900 0.9202 223,159 -0.01(-1.05%)
Nov 03, 2015 0.9415 0.9500 0.9102 0.9300 65,862 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.