Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Jan 01, 2008 2.561 2.702 2.413 2.702 55,890 +0.00(+0.00%)
Dec 31, 2007 2.561 2.702 2.413 2.702 55,890 +0.07(+2.82%)
Dec 28, 2007 2.613 2.672 2.398 2.628 48,494 -0.02(-0.84%)
Dec 27, 2007 2.586 2.658 2.368 2.650 57,092 -0.01(-0.28%)
Dec 26, 2007 2.724 2.754 2.479 2.658 31,408 -0.10(-3.50%)
Dec 24, 2007 2.717 2.806 2.717 2.754 1,683 -0.01(-0.27%)
Dec 21, 2007 2.843 2.865 2.643 2.761 30,867 -0.07(-2.62%)
Dec 20, 2007 2.591 2.895 2.531 2.836 37,057 +0.16(+6.11%)
Dec 19, 2007 2.724 2.747 2.561 2.672 32,853 -0.04(-1.37%)
Dec 18, 2007 2.709 2.813 2.620 2.709 8,641 -0.06(-2.14%)
Dec 17, 2007 2.702 2.821 2.643 2.769 18,051 -0.01(-0.53%)
Dec 14, 2007 2.591 2.888 2.494 2.784 26,185 +0.13(+5.04%)
Dec 13, 2007 2.709 2.836 2.598 2.650 32,390 -0.05(-1.92%)
Dec 12, 2007 2.821 2.821 2.702 2.702 9,979 -0.19(-6.43%)
Dec 11, 2007 2.724 3.474 2.583 2.888 168,585 +0.22(+8.06%)
Dec 10, 2007 2.546 2.880 2.539 2.672 149,793 +0.08(+3.15%)
Dec 07, 2007 2.531 2.598 2.516 2.591 3,771 +0.03(+1.16%)
Dec 06, 2007 2.583 2.583 2.539 2.561 2,445 -0.01(-0.29%)
Dec 05, 2007 2.583 2.591 2.554 2.568 5,670 +0.00(+0.00%)
Dec 04, 2007 2.791 2.791 2.531 2.568 28,424 -0.24(-8.71%)
Dec 03, 2007 2.739 2.895 2.494 2.813 84,124 +0.16(+5.87%)
Nov 30, 2007 2.643 2.665 2.554 2.658 17,228 -0.01(-0.28%)
Nov 29, 2007 2.672 2.709 2.606 2.665 21,595 +0.01(+0.56%)
Nov 28, 2007 2.487 2.717 2.435 2.650 30,897 +0.18(+7.21%)
Nov 27, 2007 2.717 2.717 2.435 2.472 31,606 -0.24(-9.02%)
Nov 26, 2007 2.338 2.799 2.338 2.717 35,248 +0.38(+16.19%)
Nov 23, 2007 2.368 2.368 2.286 2.338 5,186 -0.06(-2.48%)
Nov 21, 2007 2.457 2.524 2.301 2.398 252,436 -0.16(-6.10%)
Nov 20, 2007 2.546 2.680 2.502 2.554 11,667 -0.07(-2.55%)
Nov 19, 2007 2.769 2.776 2.568 2.620 24,594 -0.14(-5.11%)
Nov 16, 2007 2.754 2.784 2.680 2.761 5,711 -0.02(-0.80%)
Nov 15, 2007 2.606 2.821 2.479 2.784 42,756 +0.12(+4.46%)
Nov 14, 2007 2.524 2.709 2.435 2.665 49,609 +0.13(+5.28%)
Nov 13, 2007 2.442 2.583 2.413 2.531 24,552 +0.09(+3.65%)
Nov 12, 2007 2.472 2.472 2.413 2.442 8,890 -0.03(-1.20%)
Nov 09, 2007 2.524 2.643 2.413 2.472 29,056 -0.16(-6.12%)
Nov 08, 2007 2.554 2.637 2.413 2.633 37,922 +0.18(+7.48%)
Nov 07, 2007 2.427 2.516 2.427 2.450 5,104 -0.05(-2.08%)
Nov 06, 2007 2.398 2.680 2.398 2.502 35,791 +0.09(+3.69%)
Nov 05, 2007 2.338 2.442 2.338 2.413 29,070 +0.00(+0.00%)
Nov 02, 2007 2.316 2.435 2.264 2.413 32,309 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.