Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.838 8.948 8.560 8.602 171,799 -0.26(-2.96%)
Jan 30, 2019 8.807 9.011 8.786 8.864 160,413 +0.07(+0.84%)
Jan 29, 2019 8.849 8.917 8.670 8.791 204,021 -0.06(-0.71%)
Jan 28, 2019 8.513 8.969 8.403 8.854 272,225 +0.32(+3.75%)
Jan 25, 2019 8.523 8.791 8.502 8.534 364,303 +0.01(+0.06%)
Jan 24, 2019 8.639 8.670 8.466 8.529 148,240 -0.11(-1.28%)
Jan 23, 2019 8.156 8.691 8.140 8.639 261,381 +0.48(+5.92%)
Jan 22, 2019 8.319 8.550 8.124 8.156 212,122 -0.14(-1.71%)
Jan 18, 2019 8.502 8.634 8.214 8.298 372,305 -0.26(-3.07%)
Jan 17, 2019 8.392 8.634 8.056 8.560 756,523 +0.10(+1.24%)
Jan 16, 2019 8.340 8.613 8.224 8.455 435,108 +0.12(+1.38%)
Jan 15, 2019 7.967 8.392 7.883 8.340 389,238 +0.37(+4.61%)
Jan 14, 2019 8.214 8.280 7.888 7.972 539,666 -0.25(-3.06%)
Jan 11, 2019 8.754 8.891 8.166 8.224 300,092 -0.51(-5.83%)
Jan 10, 2019 8.062 9.185 7.999 8.733 545,521 +0.67(+8.26%)
Jan 09, 2019 8.224 8.340 7.878 8.067 627,460 -0.18(-2.16%)
Jan 08, 2019 7.710 8.334 7.358 8.245 821,637 +0.44(+5.58%)
Jan 07, 2019 8.760 8.920 7.033 7.810 1,504,964 -2.57(-24.73%)
Jan 04, 2019 10.27 10.41 10.16 10.38 183,866 +0.10(+1.02%)
Jan 03, 2019 10.06 10.43 9.948 10.27 155,055 +0.22(+2.19%)
Jan 02, 2019 9.704 10.20 9.704 10.05 174,212 +0.35(+3.57%)
Dec 31, 2018 9.877 10.04 9.662 9.704 119,275 -0.19(-1.91%)
Dec 28, 2018 10.37 10.37 9.893 9.893 268,654 -0.50(-4.80%)
Dec 27, 2018 10.05 11.02 10.05 10.39 324,820 +0.27(+2.64%)
Dec 26, 2018 10.39 10.62 9.977 10.12 230,707 -0.24(-2.28%)
Dec 24, 2018 10.05 10.57 9.930 10.36 132,612 +0.17(+1.70%)
Dec 21, 2018 10.37 10.49 9.715 10.19 413,080 -0.20(-1.97%)
Dec 20, 2018 11.06 11.06 10.23 10.39 197,055 -0.67(-6.07%)
Dec 19, 2018 11.23 11.30 10.82 11.06 188,142 -0.17(-1.49%)
Dec 18, 2018 11.27 11.42 11.04 11.23 95,233 -0.05(-0.42%)
Dec 17, 2018 11.98 11.98 11.16 11.28 246,811 -0.70(-5.87%)
Dec 14, 2018 12.18 12.18 11.93 11.98 69,926 -0.05(-0.44%)
Dec 13, 2018 12.08 12.12 11.90 12.03 69,859 -0.07(-0.61%)
Dec 12, 2018 11.85 12.22 11.81 12.11 144,616 +0.27(+2.26%)
Dec 11, 2018 11.52 11.90 11.52 11.84 69,419 +0.37(+3.20%)
Dec 10, 2018 11.63 11.93 11.32 11.47 183,180 -0.14(-1.22%)
Dec 07, 2018 11.44 11.65 11.44 11.61 116,798 +0.12(+1.05%)
Dec 06, 2018 11.18 11.49 11.04 11.49 78,548 +0.16(+1.44%)
Dec 04, 2018 11.24 11.54 11.23 11.33 86,312 +0.19(+1.74%)
Dec 03, 2018 11.28 11.29 11.02 11.14 93,367 -0.08(-0.75%)
Nov 30, 2018 11.35 11.43 11.21 11.22 38,297 -0.21(-1.84%)
Nov 29, 2018 11.44 11.53 11.15 11.43 85,855 -0.09(-0.82%)
Nov 28, 2018 11.62 11.62 11.40 11.53 157,046 -0.14(-1.17%)
Nov 27, 2018 11.28 11.74 11.25 11.66 102,043 +0.38(+3.40%)
Nov 26, 2018 11.44 11.68 11.21 11.28 184,359 -0.15(-1.29%)
Nov 23, 2018 11.25 11.53 11.21 11.43 69,926 +0.14(+1.21%)
Nov 21, 2018 11.29 11.29 11.29 0 -0.09(-0.83%)
Nov 20, 2018 11.38 11.42 11.22 11.38 113,819 +0.00(+0.00%)
Nov 19, 2018 11.36 11.40 11.10 11.38 53,696 +0.02(+0.18%)
Nov 16, 2018 11.68 11.88 11.34 11.36 115,083 -0.27(-2.30%)
Nov 15, 2018 11.89 11.97 11.56 11.63 137,936 -0.31(-2.64%)
Nov 14, 2018 12.02 12.07 11.84 11.95 91,616 -0.07(-0.61%)
Nov 13, 2018 12.26 12.31 11.98 12.02 54,449 -0.14(-1.12%)
Nov 12, 2018 12.26 12.33 12.13 12.16 40,865 -0.10(-0.81%)
Nov 09, 2018 12.49 12.57 12.21 12.26 44,585 -0.10(-0.85%)
Nov 08, 2018 12.47 12.58 12.29 12.36 49,647 -0.11(-0.87%)
Nov 07, 2018 12.42 12.55 12.22 12.47 49,823 +0.11(+0.88%)
Nov 06, 2018 12.26 12.52 12.21 12.36 59,402 +0.12(+0.97%)
Nov 05, 2018 12.02 12.28 12.02 12.24 46,924 +0.22(+1.85%)
Nov 02, 2018 12.13 12.26 11.91 12.02 47,161 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.