Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.032 5.070 4.944 4.961 48,442 -0.09(-1.83%)
Jan 30, 2006 5.074 5.074 4.814 5.053 317,171 +0.19(+3.88%)
Jan 27, 2006 4.772 5.037 4.772 4.865 217,206 -0.00(-0.09%)
Jan 26, 2006 4.327 5.032 4.327 4.869 506,777 +0.39(+8.61%)
Jan 25, 2006 4.147 4.483 4.147 4.483 89,017 +0.29(+7.01%)
Jan 24, 2006 4.193 4.193 4.046 4.189 87,449 +0.08(+2.04%)
Jan 23, 2006 3.983 4.164 3.924 4.105 81,226 +0.12(+2.95%)
Jan 20, 2006 3.950 4.025 3.937 3.987 59,154 -0.01(-0.21%)
Jan 19, 2006 3.987 4.059 3.945 3.996 100,813 -0.02(-0.42%)
Jan 18, 2006 3.958 4.088 3.958 4.013 75,131 -0.10(-2.35%)
Jan 17, 2006 3.996 4.122 3.966 4.109 30,449 +0.15(+3.82%)
Jan 13, 2006 3.987 3.987 3.790 3.958 72,582 -0.01(-0.32%)
Jan 12, 2006 4.029 4.155 3.971 3.971 41,933 -0.13(-3.07%)
Jan 11, 2006 4.180 4.466 4.092 4.096 184,281 -0.04(-1.01%)
Jan 10, 2006 4.105 4.487 4.105 4.138 339,791 +0.18(+4.56%)
Jan 09, 2006 4.025 4.025 3.912 3.958 57,217 -0.07(-1.72%)
Jan 06, 2006 4.075 4.134 3.912 4.027 47,067 +0.00(+0.05%)
Jan 05, 2006 3.861 4.075 3.824 4.025 29,543 +0.15(+3.79%)
Jan 04, 2006 3.908 3.925 3.777 3.878 57,536 -0.06(-1.60%)
Jan 03, 2006 4.042 4.084 3.777 3.941 56,576 -0.11(-2.69%)
Dec 30, 2005 3.916 4.113 3.887 4.050 58,401 +0.13(+3.43%)
Dec 29, 2005 4.025 4.092 3.912 3.916 82,129 -0.24(-5.76%)
Dec 28, 2005 4.126 4.197 4.126 4.155 45,983 +0.04(+0.92%)
Dec 27, 2005 4.088 4.134 4.025 4.117 588,492 +0.08(+1.87%)
Dec 23, 2005 3.996 4.197 3.996 4.042 665,098 +0.01(+0.21%)
Dec 22, 2005 4.050 4.050 3.987 4.033 50,569 -0.04(-0.93%)
Dec 21, 2005 4.071 4.084 3.908 4.071 67,931 -0.08(-2.02%)
Dec 20, 2005 4.159 4.445 4.029 4.155 50,841 -0.05(-1.20%)
Dec 19, 2005 4.260 4.386 4.155 4.206 46,364 -0.07(-1.57%)
Dec 16, 2005 4.327 4.432 4.239 4.273 36,112 +0.03(+0.79%)
Dec 15, 2005 4.210 4.617 4.210 4.239 137,280 -0.06(-1.37%)
Dec 14, 2005 4.344 4.403 4.184 4.298 49,073 -0.05(-1.16%)
Dec 13, 2005 4.411 4.504 4.227 4.348 57,669 -0.15(-3.27%)
Dec 12, 2005 4.596 4.596 4.428 4.495 139,622 -0.06(-1.29%)
Dec 09, 2005 4.302 4.713 4.302 4.554 140,494 +0.25(+5.75%)
Dec 08, 2005 4.365 4.407 4.306 4.306 23,468 -0.03(-0.77%)
Dec 07, 2005 4.323 4.504 4.306 4.340 100,753 -0.01(-0.29%)
Dec 06, 2005 4.600 4.617 4.344 4.352 33,729 -0.07(-1.52%)
Dec 05, 2005 4.281 4.512 4.281 4.420 93,529 +0.01(+0.29%)
Dec 02, 2005 4.239 4.447 4.239 4.407 40,717 +0.18(+4.17%)
Dec 01, 2005 4.445 4.545 4.197 4.231 24,268 +0.03(+0.60%)
Nov 30, 2005 4.260 4.302 4.117 4.206 11,507 -0.03(-0.79%)
Nov 29, 2005 4.390 4.428 4.206 4.239 27,258 -0.13(-3.07%)
Nov 28, 2005 4.558 4.558 4.373 4.373 147,166 -0.03(-0.76%)
Nov 25, 2005 4.403 4.680 4.197 4.407 150,375 +0.16(+3.75%)
Nov 23, 2005 4.134 4.252 4.000 4.248 82,393 +0.26(+6.41%)
Nov 22, 2005 3.866 4.109 3.861 3.991 52,888 +0.17(+4.51%)
Nov 21, 2005 3.677 3.857 3.534 3.819 95,261 +0.11(+3.06%)
Nov 18, 2005 3.631 3.769 3.471 3.706 280,324 +0.03(+0.91%)
Nov 17, 2005 4.130 4.130 3.673 3.673 164,837 -0.15(-3.85%)
Nov 16, 2005 3.857 4.071 3.815 3.819 361,010 +0.08(+2.25%)
Nov 15, 2005 4.407 4.407 3.631 3.735 505,379 -0.69(-15.64%)
Nov 14, 2005 4.680 4.747 4.373 4.428 48,063 -0.27(-5.72%)
Nov 11, 2005 4.701 4.701 4.554 4.697 9,673 +0.09(+1.92%)
Nov 10, 2005 4.441 4.655 4.407 4.608 16,999 +0.04(+0.91%)
Nov 09, 2005 4.722 4.743 4.567 4.567 12,189 -0.20(-4.14%)
Nov 08, 2005 4.701 4.814 4.638 4.764 31,926 +0.10(+2.16%)
Nov 07, 2005 4.625 4.701 4.625 4.663 24,397 +0.03(+0.73%)
Nov 04, 2005 4.802 4.802 4.579 4.629 119,392 -0.01(-0.18%)
Nov 03, 2005 4.344 4.776 4.344 4.638 109,745 +0.24(+5.44%)
Nov 02, 2005 4.176 4.428 4.176 4.399 60,300 +0.21(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.