Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.150 1.190 1.150 1.190 46,742 +0.04(+3.48%)
Jan 29, 2015 1.133 1.150 1.090 1.150 10,208 +0.01(+0.88%)
Jan 28, 2015 1.120 1.140 1.100 1.140 15,652 -0.02(-1.72%)
Jan 27, 2015 1.150 1.160 1.150 1.160 3,940 +0.01(+0.87%)
Jan 26, 2015 1.110 1.160 1.110 1.150 7,211 +0.02(+1.77%)
Jan 23, 2015 1.130 1.140 1.100 1.130 8,751 +0.00(+0.00%)
Jan 22, 2015 1.080 1.130 1.060 1.130 2,374 +0.07(+6.60%)
Jan 21, 2015 1.200 1.280 1.050 1.060 101,708 -0.12(-10.17%)
Jan 20, 2015 1.250 1.250 1.150 1.180 18,237 -0.12(-9.24%)
Jan 16, 2015 1.240 1.300 1.230 1.300 5,700 +0.03(+2.37%)
Jan 15, 2015 1.290 1.290 1.270 1.270 1,400 +0.00(+0.00%)
Jan 14, 2015 1.310 1.310 1.190 1.270 85,125 -0.05(-3.79%)
Jan 13, 2015 1.250 1.320 1.250 1.320 67,913 +0.05(+3.94%)
Jan 12, 2015 1.090 1.290 1.090 1.270 38,350 +0.08(+6.72%)
Jan 09, 2015 1.200 1.200 1.080 1.190 31,250 -0.01(-0.83%)
Jan 08, 2015 1.010 1.220 1.010 1.200 64,136 +0.11(+10.09%)
Jan 07, 2015 1.000 1.090 1.000 1.090 28,135 +0.09(+9.00%)
Jan 06, 2015 0.9400 1.005 0.9400 1.000 17,975 +0.06(+6.39%)
Jan 05, 2015 0.8900 0.9500 0.8900 0.9399 39,480 +0.05(+5.61%)
Jan 02, 2015 0.9093 0.9094 0.8700 0.8900 19,018 -0.02(-2.17%)
Dec 31, 2014 0.9300 0.9097 0.9097 0.9097 32,200 +0.01(+1.37%)
Dec 30, 2014 0.9901 0.9901 0.8000 0.8974 52,283 -0.11(-10.71%)
Dec 29, 2014 1.004 1.040 0.9800 1.005 12,953 -0.04(-3.37%)
Dec 26, 2014 0.9864 1.050 0.9864 1.040 49,785 +0.02(+1.96%)
Dec 24, 2014 1.060 1.020 1.020 1.020 20,000 -0.04(-3.77%)
Dec 23, 2014 1.050 1.060 0.9700 1.060 75,377 -0.02(-2.00%)
Dec 22, 2014 1.080 1.100 1.040 1.082 5,550 -0.01(-0.77%)
Dec 19, 2014 1.100 1.100 1.010 1.090 10,893 +0.00(+0.00%)
Dec 18, 2014 1.040 1.100 1.040 1.090 8,950 +0.01(+0.93%)
Dec 17, 2014 1.010 1.080 1.010 1.080 8,969 +0.06(+5.88%)
Dec 16, 2014 1.150 1.150 1.010 1.020 29,491 -0.07(-6.42%)
Dec 15, 2014 1.100 1.250 1.030 1.090 19,627 -0.02(-1.80%)
Dec 12, 2014 1.010 1.140 1.010 1.110 18,656 +0.05(+4.72%)
Dec 11, 2014 1.090 1.100 0.9200 1.060 54,748 -0.07(-6.19%)
Dec 10, 2014 1.180 1.200 1.120 1.130 11,419 -0.05(-4.24%)
Dec 09, 2014 1.210 1.210 1.180 1.180 3,831 -0.02(-1.96%)
Dec 08, 2014 1.190 1.204 1.174 1.204 3,641 +0.02(+1.99%)
Dec 05, 2014 1.150 1.210 1.150 1.180 1,629 +0.01(+0.86%)
Dec 04, 2014 1.180 1.200 1.120 1.170 32,697 -0.05(-4.10%)
Dec 03, 2014 1.190 1.223 1.190 1.220 6,256 -0.02(-1.93%)
Dec 02, 2014 1.210 1.244 1.200 1.244 14,217 +0.01(+1.14%)
Dec 01, 2014 1.210 1.230 1.210 1.230 1,934 +0.01(+0.82%)
Nov 28, 2014 1.200 1.220 1.200 1.220 8,566 +0.01(+0.83%)
Nov 26, 2014 1.180 1.210 1.210 1.210 14,300 +0.03(+2.54%)
Nov 25, 2014 1.180 1.190 1.180 1.180 9,703 -0.01(-0.97%)
Nov 24, 2014 1.190 1.193 1.190 1.192 2,300 -0.02(-1.52%)
Nov 21, 2014 1.200 1.210 1.200 1.210 3,656 -0.02(-1.63%)
Nov 20, 2014 1.230 1.240 1.230 1.230 1,701 +0.00(+0.00%)
Nov 19, 2014 1.220 1.230 1.203 1.230 4,125 +0.00(+0.00%)
Nov 18, 2014 1.200 1.230 1.200 1.230 4,125 +0.00(+0.01%)
Nov 17, 2014 1.190 1.240 1.190 1.230 7,823 +0.04(+3.35%)
Nov 14, 2014 1.190 1.220 1.180 1.190 35,631 -0.02(-1.49%)
Nov 13, 2014 1.180 1.210 1.180 1.208 37,950 +0.03(+2.37%)
Nov 12, 2014 1.220 1.220 1.180 1.180 12,154 -0.04(-3.47%)
Nov 11, 2014 1.230 1.290 1.210 1.222 33,843 -0.01(-0.62%)
Nov 10, 2014 1.250 1.272 1.230 1.230 28,772 -0.03(-2.38%)
Nov 07, 2014 1.310 1.310 1.260 1.260 19,352 -0.06(-4.55%)
Nov 06, 2014 1.330 1.330 1.320 1.320 5,330 -0.03(-2.22%)
Nov 05, 2014 1.350 1.350 1.350 1.350 1,504 +0.03(+2.27%)
Nov 04, 2014 1.360 1.360 1.320 1.320 533 -0.07(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.