Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.140 1.087 1.110 64,600 +0.05(+4.72%)
Jan 30, 2020 1.100 1.100 1.060 1.060 28,975 +0.01(+0.95%)
Jan 29, 2020 1.146 1.146 1.050 1.050 122,454 -0.08(-7.08%)
Jan 28, 2020 1.150 1.180 1.130 1.130 15,256 +0.00(+0.00%)
Jan 27, 2020 1.190 1.190 1.130 1.130 42,872 -0.07(-5.75%)
Jan 24, 2020 1.270 1.270 1.190 1.199 48,800 -0.04(-3.31%)
Jan 23, 2020 1.250 1.270 1.216 1.240 49,034 -0.02(-1.59%)
Jan 22, 2020 1.310 1.310 1.230 1.260 36,870 -0.05(-3.82%)
Jan 21, 2020 1.310 1.319 1.280 1.310 96,664 +0.00(+0.00%)
Jan 17, 2020 1.310 1.310 1.280 1.310 116,000 +0.00(+0.00%)
Jan 16, 2020 1.230 1.310 1.220 1.310 153,814 +0.07(+5.65%)
Jan 15, 2020 1.300 1.300 1.230 1.240 43,083 -0.02(-1.98%)
Jan 14, 2020 1.191 1.270 1.191 1.265 33,934 +0.00(+0.39%)
Jan 13, 2020 1.260 1.280 1.180 1.260 36,380 +0.01(+0.81%)
Jan 10, 2020 1.230 1.260 1.150 1.250 37,800 +0.02(+1.63%)
Jan 09, 2020 1.260 1.270 1.200 1.230 33,711 -0.04(-3.15%)
Jan 08, 2020 1.290 1.290 1.261 1.270 57,333 -0.01(-0.78%)
Jan 07, 2020 1.250 1.300 1.120 1.280 145,775 +0.05(+4.07%)
Jan 06, 2020 1.230 1.260 1.220 1.230 51,916 +0.02(+1.65%)
Jan 03, 2020 1.170 1.220 1.140 1.210 104,800 +0.04(+3.42%)
Jan 02, 2020 1.130 1.170 1.120 1.170 51,066 +0.07(+6.36%)
Dec 31, 2019 1.140 1.140 1.091 1.100 321,300 -0.04(-3.93%)
Dec 30, 2019 1.160 1.180 1.130 1.145 83,491 -0.00(-0.43%)
Dec 27, 2019 1.160 1.170 1.130 1.150 55,100 +0.01(+0.88%)
Dec 26, 2019 1.150 1.150 1.100 1.140 24,847 +0.02(+1.79%)
Dec 24, 2019 1.050 1.140 1.040 1.120 75,000 +0.05(+4.67%)
Dec 23, 2019 1.090 1.120 1.060 1.070 93,405 -0.05(-4.46%)
Dec 20, 2019 1.160 1.200 1.070 1.120 213,900 -0.06(-5.08%)
Dec 19, 2019 1.200 1.270 1.180 1.180 296,320 -0.01(-0.84%)
Dec 18, 2019 1.190 1.200 1.150 1.190 81,418 +0.00(+0.13%)
Dec 17, 2019 1.140 1.190 1.120 1.188 188,652 +0.05(+4.25%)
Dec 16, 2019 1.200 1.200 1.140 1.140 205,046 -0.05(-4.20%)
Dec 13, 2019 1.170 1.200 1.170 1.190 139,200 +0.01(+0.85%)
Dec 12, 2019 1.180 1.180 1.111 1.180 81,846 +0.00(+0.00%)
Dec 11, 2019 1.110 1.180 1.100 1.180 76,646 +0.07(+6.31%)
Dec 10, 2019 1.110 1.150 1.100 1.110 124,594 -0.02(-1.77%)
Dec 09, 2019 1.110 1.150 1.070 1.130 89,477 +0.06(+5.61%)
Dec 06, 2019 1.190 1.190 1.060 1.070 153,600 -0.11(-9.32%)
Dec 05, 2019 1.160 1.200 1.140 1.180 300,570 +0.04(+3.51%)
Dec 04, 2019 1.000 1.190 1.000 1.140 617,608 +0.14(+14.00%)
Dec 03, 2019 0.9800 1.050 0.9800 1.000 58,782 +0.00(+0.00%)
Dec 02, 2019 0.9900 1.010 0.9500 1.000 40,619 -0.01(-0.99%)
Nov 29, 2019 1.010 1.020 0.9900 1.010 4,800 -0.01(-0.96%)
Nov 27, 2019 1.000 1.020 1.000 1.020 51,300 +0.01(+0.97%)
Nov 26, 2019 0.9950 1.030 0.9950 1.010 46,460 +0.01(+1.00%)
Nov 25, 2019 1.000 1.050 0.9400 1.000 81,125 +0.00(+0.00%)
Nov 22, 2019 1.000 1.020 0.9900 1.000 55,700 +0.04(+4.17%)
Nov 21, 2019 0.9600 1.020 0.9500 0.9600 76,137 +0.00(+0.20%)
Nov 20, 2019 1.000 1.040 0.9581 0.9581 84,003 -0.04(-4.19%)
Nov 19, 2019 1.080 1.080 0.9993 1.000 271,730 -0.03(-2.91%)
Nov 18, 2019 1.000 1.080 0.9800 1.030 238,628 +0.06(+6.19%)
Nov 15, 2019 0.8500 1.050 0.8500 0.9700 189,100 +0.05(+5.43%)
Nov 14, 2019 0.8800 0.9200 0.8176 0.9200 130,322 +0.04(+4.55%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8800 54,101 +0.02(+2.74%)
Nov 12, 2019 0.8600 0.8880 0.8400 0.8565 108,406 -0.00(-0.41%)
Nov 11, 2019 0.8100 0.9600 0.8100 0.8600 638,114 +0.15(+21.13%)
Nov 08, 2019 0.6995 0.7480 0.6995 0.7100 1,700 +0.03(+4.41%)
Nov 07, 2019 0.7200 0.7500 0.6800 0.6800 5,976 -0.05(-6.72%)
Nov 06, 2019 0.7500 0.7900 0.7136 0.7290 16,759 +0.01(+1.25%)
Nov 05, 2019 0.7500 0.7800 0.7100 0.7200 17,193 -0.03(-3.59%)
Nov 04, 2019 0.7900 0.7900 0.7020 0.7468 9,462 -0.04(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.