Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.50 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jan 29, 2019 27.51 27.51 27.51 72 +0.00(+0.00%)
Jan 28, 2019 27.51 27.51 27.51 30 +0.00(+0.00%)
Jan 25, 2019 27.51 27.51 27.51 48 +0.00(+0.00%)
Jan 14, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 20, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 17, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 14, 2018 27.51 27.51 27.51 260 +0.00(+0.00%)
Dec 12, 2018 27.51 27.51 27.51 0 +0.01(+0.04%)
Dec 11, 2018 27.50 27.50 27.50 27.50 472 -0.34(-1.22%)
Dec 06, 2018 27.84 27.84 27.84 0 -0.03(-0.11%)
Dec 04, 2018 27.32 29.18 27.32 27.87 1,500 +0.02(+0.07%)
Nov 29, 2018 27.85 27.85 27.85 0 -0.78(-2.72%)
Nov 28, 2018 28.82 29.15 28.63 28.63 756 +0.03(+0.11%)
Nov 27, 2018 28.41 29.46 28.41 28.60 1,746 +1.53(+5.65%)
Nov 26, 2018 28.49 29.50 27.07 27.07 1,371 -2.13(-7.29%)
Nov 23, 2018 29.65 29.65 29.20 29.20 400 +0.52(+1.81%)
Nov 21, 2018 28.68 28.68 28.68 0 -1.77(-5.81%)
Nov 20, 2018 30.00 30.48 29.00 30.45 2,100 +3.30(+12.15%)
Nov 19, 2018 27.15 27.15 27.15 4 +0.00(+0.00%)
Nov 16, 2018 27.15 27.15 27.15 6 +0.00(+0.00%)
Nov 15, 2018 27.15 27.15 27.15 7 +0.00(+0.00%)
Nov 14, 2018 27.15 27.15 27.15 2 +0.00(+0.00%)
Nov 13, 2018 27.33 27.33 27.15 27.15 820 -0.55(-1.99%)
Nov 12, 2018 26.54 27.70 26.50 27.70 1,050 +2.92(+11.78%)
Nov 09, 2018 27.14 27.14 24.78 24.78 1,400 -6.34(-20.37%)
Nov 08, 2018 29.41 31.51 29.10 31.12 2,201 +1.47(+4.96%)
Nov 07, 2018 29.50 29.65 28.65 29.65 2,000 +0.05(+0.17%)
Nov 06, 2018 31.46 31.46 29.50 29.60 1,264 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.