Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.91 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.985 9.047 8.662 8.786 191,725 -0.20(-2.22%)
Jan 28, 2021 8.999 9.150 8.903 8.985 186,016 -0.03(-0.30%)
Jan 27, 2021 9.218 9.397 8.964 9.012 225,182 -0.26(-2.81%)
Jan 26, 2021 9.328 9.411 9.136 9.273 312,928 -0.03(-0.30%)
Jan 25, 2021 9.225 9.472 9.218 9.301 375,138 +0.04(+0.44%)
Jan 22, 2021 9.356 9.356 9.170 9.259 188,520 -0.16(-1.75%)
Jan 21, 2021 9.383 9.493 9.321 9.424 244,292 +0.08(+0.88%)
Jan 20, 2021 9.369 9.390 9.294 9.342 125,519 +0.02(+0.22%)
Jan 19, 2021 9.486 9.486 9.266 9.321 173,766 -0.09(-0.95%)
Jan 15, 2021 9.301 9.428 9.266 9.411 91,783 +0.05(+0.51%)
Jan 14, 2021 9.280 9.411 9.266 9.362 176,797 +0.08(+0.81%)
Jan 13, 2021 9.253 9.356 9.232 9.287 100,808 +0.06(+0.67%)
Jan 12, 2021 9.143 9.252 9.060 9.225 85,591 +0.13(+1.43%)
Jan 11, 2021 9.191 9.266 9.012 9.095 171,982 -0.20(-2.18%)
Jan 08, 2021 9.342 9.342 9.150 9.297 125,146 +0.01(+0.11%)
Jan 07, 2021 9.143 9.321 9.069 9.287 165,326 +0.25(+2.73%)
Jan 06, 2021 9.026 9.266 9.026 9.040 195,628 +0.10(+1.07%)
Jan 05, 2021 8.806 9.040 8.806 8.944 155,270 +0.17(+1.96%)
Jan 04, 2021 9.095 9.108 8.655 8.772 258,649 -0.22(-2.44%)
Dec 31, 2020 8.992 8.992 8.992 171,764 +0.30(+3.48%)
Dec 30, 2020 8.607 8.793 8.592 8.690 171,764 +0.05(+0.64%)
Dec 29, 2020 8.697 8.697 8.518 8.635 271,870 +0.02(+0.24%)
Dec 28, 2020 8.738 8.827 8.587 8.614 164,008 -0.03(-0.40%)
Dec 24, 2020 8.752 8.752 8.587 8.649 99,942 -0.03(-0.40%)
Dec 23, 2020 8.642 8.748 8.621 8.683 137,168 +0.08(+0.88%)
Dec 22, 2020 8.717 8.752 8.607 8.607 123,279 -0.12(-1.42%)
Dec 21, 2020 8.731 8.930 8.697 8.731 170,619 -0.12(-1.32%)
Dec 18, 2020 8.855 8.937 8.731 8.848 219,406 +0.02(+0.23%)
Dec 17, 2020 8.779 8.916 8.717 8.827 205,309 +0.11(+1.26%)
Dec 16, 2020 8.779 8.903 8.683 8.717 150,927 -0.01(-0.08%)
Dec 15, 2020 8.724 8.752 8.487 8.724 191,524 +0.08(+0.95%)
Dec 14, 2020 8.655 8.731 8.463 8.642 270,564 -0.01(-0.08%)
Dec 11, 2020 8.690 8.752 8.546 8.649 136,364 -0.06(-0.71%)
Dec 10, 2020 8.662 8.758 8.525 8.710 178,092 +0.00(+0.00%)
Dec 09, 2020 8.896 8.896 8.655 8.710 175,249 -0.11(-1.25%)
Dec 08, 2020 8.903 8.937 8.717 8.820 226,709 -0.09(-1.00%)
Dec 07, 2020 9.253 9.294 8.848 8.909 333,025 -0.28(-3.06%)
Dec 04, 2020 9.218 9.376 9.074 9.191 258,013 -0.03(-0.30%)
Dec 03, 2020 9.541 9.541 9.006 9.218 580,391 -0.28(-2.96%)
Dec 02, 2020 9.594 9.754 9.466 9.500 441,484 -0.09(-0.91%)
Dec 01, 2020 9.573 9.701 9.506 9.587 395,576 +0.11(+1.13%)
Nov 30, 2020 9.547 9.553 9.386 9.480 300,200 -0.05(-0.56%)
Nov 27, 2020 9.352 9.620 9.352 9.533 210,019 +0.17(+1.79%)
Nov 25, 2020 9.346 9.446 9.279 9.366 223,602 -0.01(-0.14%)
Nov 24, 2020 9.205 9.379 9.071 9.379 549,334 +0.29(+3.17%)
Nov 23, 2020 8.897 9.212 8.840 9.091 257,809 +0.32(+3.67%)
Nov 20, 2020 8.709 8.796 8.676 8.770 168,373 +0.02(+0.23%)
Nov 19, 2020 8.636 8.803 8.555 8.749 258,507 +0.15(+1.79%)
Nov 18, 2020 8.368 8.770 8.361 8.595 369,151 +0.35(+4.22%)
Nov 17, 2020 8.240 8.354 8.093 8.247 208,356 -0.01(-0.16%)
Nov 16, 2020 8.187 8.368 8.173 8.260 194,508 +0.15(+1.90%)
Nov 13, 2020 8.039 8.187 8.019 8.106 130,608 +0.13(+1.68%)
Nov 12, 2020 8.053 8.113 7.878 7.972 154,643 -0.13(-1.65%)
Nov 11, 2020 8.026 8.173 7.930 8.106 142,117 +0.08(+1.00%)
Nov 10, 2020 7.771 8.066 7.704 8.026 362,304 +0.29(+3.72%)
Nov 09, 2020 7.765 8.019 7.644 7.738 216,286 +0.13(+1.67%)
Nov 06, 2020 7.617 7.671 7.550 7.611 126,727 +0.02(+0.26%)
Nov 05, 2020 7.436 7.632 7.436 7.590 240,244 +0.16(+2.16%)
Nov 04, 2020 7.383 7.584 7.289 7.430 174,112 +0.00(+0.00%)
Nov 03, 2020 7.503 7.584 7.289 7.430 240,863 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.