Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.057 9.118 8.995 9.014 107,582 -0.05(-0.54%)
Jan 30, 2020 9.020 9.093 8.995 9.063 138,172 +0.02(+0.20%)
Jan 29, 2020 8.977 9.099 8.977 9.044 112,537 +0.07(+0.75%)
Jan 28, 2020 9.002 9.025 8.953 8.977 153,011 -0.01(-0.14%)
Jan 27, 2020 9.038 9.049 8.959 8.989 111,607 -0.07(-0.74%)
Jan 24, 2020 9.154 9.154 9.050 9.057 124,776 -0.07(-0.80%)
Jan 23, 2020 9.160 9.179 9.093 9.130 168,739 -0.03(-0.30%)
Jan 22, 2020 9.112 9.166 9.112 9.157 152,585 +0.03(+0.37%)
Jan 21, 2020 9.124 9.166 9.105 9.124 218,975 -0.02(-0.20%)
Jan 17, 2020 9.136 9.179 9.130 9.142 121,501 -0.02(-0.20%)
Jan 16, 2020 9.191 9.197 9.136 9.160 135,023 +0.01(+0.07%)
Jan 15, 2020 9.099 9.170 9.099 9.154 147,357 +0.06(+0.67%)
Jan 14, 2020 9.112 9.136 9.087 9.093 95,717 -0.02(-0.20%)
Jan 13, 2020 9.166 9.203 9.075 9.112 172,576 -0.05(-0.53%)
Jan 10, 2020 9.252 9.252 9.136 9.160 143,771 -0.06(-0.66%)
Jan 09, 2020 9.221 9.264 9.185 9.221 138,202 +0.04(+0.40%)
Jan 08, 2020 9.160 9.221 9.157 9.185 126,145 +0.02(+0.27%)
Jan 07, 2020 9.038 9.209 9.008 9.160 203,166 +0.14(+1.56%)
Jan 06, 2020 8.947 9.093 8.947 9.020 155,624 +0.02(+0.20%)
Jan 03, 2020 9.038 9.063 8.989 9.002 137,384 -0.03(-0.34%)
Jan 02, 2020 9.069 9.085 8.983 9.032 174,171 -0.03(-0.34%)
Dec 31, 2019 9.081 9.160 9.063 9.063 160,964 -0.03(-0.34%)
Dec 30, 2019 9.154 9.154 9.032 9.093 155,048 -0.04(-0.47%)
Dec 27, 2019 9.246 9.255 9.112 9.136 188,965 -0.09(-0.93%)
Dec 26, 2019 9.264 9.264 9.166 9.221 181,615 -0.02(-0.20%)
Dec 24, 2019 9.246 9.252 9.185 9.240 61,078 +0.01(+0.13%)
Dec 23, 2019 9.283 9.344 9.209 9.228 131,282 -0.09(-0.92%)
Dec 20, 2019 9.392 9.399 9.254 9.313 267,728 -0.02(-0.26%)
Dec 19, 2019 9.289 9.399 9.221 9.337 191,719 +0.04(+0.39%)
Dec 18, 2019 9.209 9.344 9.173 9.301 222,236 +0.08(+0.86%)
Dec 17, 2019 9.270 9.319 9.179 9.221 155,267 -0.01(-0.13%)
Dec 16, 2019 9.319 9.377 9.203 9.234 131,635 -0.05(-0.53%)
Dec 13, 2019 9.331 9.331 9.252 9.283 130,998 -0.01(-0.13%)
Dec 12, 2019 9.319 9.399 9.240 9.295 152,733 -0.02(-0.20%)
Dec 11, 2019 9.374 9.374 9.276 9.313 183,380 -0.04(-0.39%)
Dec 10, 2019 9.368 9.386 9.276 9.350 163,427 +0.00(+0.00%)
Dec 09, 2019 9.447 9.447 9.264 9.350 261,336 -0.08(-0.84%)
Dec 06, 2019 9.441 9.496 9.325 9.429 328,806 +0.03(+0.32%)
Dec 05, 2019 9.588 9.588 9.356 9.399 309,415 -0.15(-1.54%)
Dec 04, 2019 9.509 9.563 9.438 9.545 303,416 +0.05(+0.50%)
Dec 03, 2019 9.456 9.611 9.429 9.498 244,838 +0.04(+0.44%)
Dec 02, 2019 9.509 9.593 9.450 9.456 292,895 -0.04(-0.44%)
Nov 29, 2019 9.414 9.498 9.379 9.498 123,497 +0.07(+0.69%)
Nov 27, 2019 9.349 9.492 9.322 9.432 212,167 +0.12(+1.34%)
Nov 26, 2019 9.319 9.474 9.307 9.307 184,474 -0.01(-0.13%)
Nov 25, 2019 9.194 9.349 9.194 9.319 188,973 +0.12(+1.36%)
Nov 22, 2019 9.159 9.272 9.099 9.194 172,627 +0.05(+0.59%)
Nov 21, 2019 9.177 9.177 9.082 9.141 123,795 -0.02(-0.19%)
Nov 20, 2019 9.159 9.165 9.105 9.159 122,030 -0.02(-0.26%)
Nov 19, 2019 9.183 9.200 9.135 9.183 127,845 +0.05(+0.59%)
Nov 18, 2019 9.141 9.154 9.052 9.129 95,308 +0.01(+0.07%)
Nov 15, 2019 9.165 9.174 9.087 9.123 105,831 -0.04(-0.39%)
Nov 14, 2019 9.153 9.195 9.105 9.159 77,798 +0.01(+0.07%)
Nov 13, 2019 9.076 9.183 9.067 9.153 92,017 +0.03(+0.33%)
Nov 12, 2019 8.998 9.123 8.998 9.123 144,756 +0.14(+1.52%)
Nov 11, 2019 8.980 9.064 8.978 8.986 95,140 -0.02(-0.20%)
Nov 08, 2019 9.004 9.058 8.933 9.004 104,148 +0.03(+0.33%)
Nov 07, 2019 9.010 9.022 8.957 8.975 120,218 +0.01(+0.13%)
Nov 06, 2019 8.957 9.028 8.927 8.963 135,087 -0.01(-0.07%)
Nov 05, 2019 8.933 9.028 8.933 8.969 79,094 +0.04(+0.40%)
Nov 04, 2019 9.004 9.004 8.885 8.933 238,748 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.