Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.011 7.011 6.872 6.885 309,769 -0.09(-1.24%)
Jan 30, 2017 7.033 7.063 6.907 6.972 269,210 -0.10(-1.41%)
Jan 27, 2017 7.137 7.163 7.033 7.072 140,315 -0.11(-1.57%)
Jan 26, 2017 7.150 7.197 7.088 7.184 163,278 +0.01(+0.12%)
Jan 25, 2017 7.193 7.202 7.102 7.176 201,638 -0.00(-0.06%)
Jan 24, 2017 7.050 7.202 7.011 7.180 269,108 +0.14(+1.97%)
Jan 23, 2017 7.154 7.171 7.020 7.041 138,589 -0.13(-1.75%)
Jan 20, 2017 7.050 7.171 7.049 7.167 92,387 +0.12(+1.72%)
Jan 19, 2017 7.085 7.091 6.968 7.046 89,338 -0.03(-0.37%)
Jan 18, 2017 7.050 7.098 7.050 7.072 106,499 +0.02(+0.31%)
Jan 17, 2017 7.028 7.107 6.990 7.050 153,391 +0.01(+0.12%)
Jan 13, 2017 7.041 7.041 7.041 0 +0.00(+0.00%)
Jan 12, 2017 6.981 7.054 6.937 7.041 156,502 +0.06(+0.93%)
Jan 11, 2017 6.894 6.995 6.894 6.976 138,880 +0.06(+0.81%)
Jan 10, 2017 7.059 7.062 6.894 6.920 220,871 -0.06(-0.87%)
Jan 09, 2017 7.007 7.024 6.833 6.981 410,910 -0.23(-3.24%)
Jan 06, 2017 7.171 7.232 7.141 7.215 150,502 +0.00(+0.00%)
Jan 05, 2017 7.202 7.232 7.002 7.215 263,574 +0.01(+0.18%)
Jan 04, 2017 6.985 7.236 6.976 7.202 463,481 +0.20(+2.85%)
Jan 03, 2017 6.890 7.007 6.773 7.002 269,528 +0.19(+2.73%)
Dec 30, 2016 6.816 6.816 6.816 0 -0.01(-0.19%)
Dec 29, 2016 6.864 6.929 6.816 6.829 270,841 -0.03(-0.50%)
Dec 28, 2016 6.998 7.009 6.833 6.864 239,889 -0.10(-1.49%)
Dec 27, 2016 6.916 7.024 6.907 6.968 219,108 +0.06(+0.88%)
Dec 23, 2016 6.907 6.907 6.907 0 -0.09(-1.24%)
Dec 22, 2016 6.898 7.028 6.864 6.994 146,299 +0.08(+1.19%)
Dec 21, 2016 6.959 7.020 6.868 6.911 258,093 -0.03(-0.37%)
Dec 20, 2016 7.080 7.080 6.911 6.937 168,258 -0.10(-1.48%)
Dec 19, 2016 7.007 7.061 6.911 7.041 176,515 +0.02(+0.25%)
Dec 16, 2016 7.011 7.059 6.946 7.024 135,794 +0.06(+0.81%)
Dec 15, 2016 6.803 6.979 6.803 6.968 289,421 +0.17(+2.49%)
Dec 14, 2016 6.972 7.063 6.794 6.799 370,858 -0.21(-3.03%)
Dec 13, 2016 6.998 7.037 6.881 7.011 118,940 +0.00(+0.06%)
Dec 12, 2016 6.989 7.059 6.959 7.007 161,886 -0.02(-0.25%)
Dec 09, 2016 7.041 7.050 6.820 7.024 294,332 -0.01(-0.18%)
Dec 08, 2016 7.037 7.054 6.894 7.037 251,320 +0.03(+0.37%)
Dec 07, 2016 7.041 7.063 6.989 7.011 232,982 -0.03(-0.43%)
Dec 06, 2016 6.985 7.085 6.933 7.041 328,764 +0.06(+0.87%)
Dec 05, 2016 6.998 7.124 6.976 6.981 330,717 -0.02(-0.25%)
Dec 02, 2016 6.985 7.033 6.933 6.998 214,109 +0.01(+0.12%)
Dec 01, 2016 7.041 7.050 6.937 6.989 253,452 -0.02(-0.31%)
Nov 30, 2016 6.976 7.037 6.955 7.011 363,425 +0.05(+0.68%)
Nov 29, 2016 6.976 7.022 6.934 6.963 2,037,550 -0.24(-3.34%)
Nov 28, 2016 7.170 7.212 7.111 7.204 292,742 +0.03(+0.41%)
Nov 25, 2016 7.132 7.174 7.044 7.174 173,035 +0.08(+1.13%)
Nov 23, 2016 7.094 7.094 7.094 0 +0.05(+0.72%)
Nov 22, 2016 7.006 7.098 6.955 7.044 194,918 +0.04(+0.60%)
Nov 21, 2016 6.849 7.018 6.833 7.001 237,100 +0.16(+2.28%)
Nov 18, 2016 6.752 6.858 6.689 6.845 205,787 +0.09(+1.37%)
Nov 17, 2016 6.845 6.870 6.723 6.752 346,087 -0.05(-0.74%)
Nov 16, 2016 6.710 6.816 6.710 6.803 140,809 +0.09(+1.38%)
Nov 15, 2016 6.887 6.932 6.702 6.710 153,197 -0.19(-2.69%)
Nov 14, 2016 6.799 6.972 6.757 6.896 186,683 +0.16(+2.38%)
Nov 11, 2016 6.828 6.828 6.705 6.735 170,656 -0.11(-1.66%)
Nov 10, 2016 6.689 6.871 6.683 6.849 315,518 +0.20(+3.05%)
Nov 09, 2016 6.474 6.719 6.474 6.647 237,823 +0.12(+1.88%)
Nov 08, 2016 6.487 6.529 6.453 6.524 197,486 +0.04(+0.65%)
Nov 07, 2016 6.343 6.487 6.343 6.482 160,863 +0.13(+2.03%)
Nov 04, 2016 6.195 6.364 6.195 6.354 146,093 +0.16(+2.55%)
Nov 03, 2016 6.216 6.221 6.145 6.195 223,885 +0.03(+0.41%)
Nov 02, 2016 6.242 6.242 6.048 6.170 211,346 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.