Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.167 5.394 5.167 5.210 137,581 +0.05(+0.91%)
Jan 28, 2016 5.198 5.237 5.143 5.163 253,354 +0.03(+0.53%)
Jan 27, 2016 5.120 5.269 5.038 5.135 72,880 +0.04(+0.77%)
Jan 26, 2016 5.096 5.221 5.038 5.096 177,234 +0.04(+0.77%)
Jan 25, 2016 5.178 5.272 5.020 5.057 129,855 -0.09(-1.82%)
Jan 22, 2016 4.748 5.221 4.748 5.151 147,164 +0.48(+10.30%)
Jan 21, 2016 4.647 4.768 4.647 4.670 149,923 +0.01(+0.25%)
Jan 20, 2016 4.807 4.884 4.435 4.658 275,252 -0.25(-5.10%)
Jan 19, 2016 5.006 5.022 4.807 4.909 178,157 -0.09(-1.72%)
Jan 15, 2016 5.065 4.995 4.995 4.995 212,722 -0.14(-2.67%)
Jan 14, 2016 5.065 5.175 5.065 5.131 207,728 +0.04(+0.85%)
Jan 13, 2016 5.210 5.329 4.952 5.088 258,319 -0.12(-2.33%)
Jan 12, 2016 5.272 5.296 5.163 5.210 101,646 -0.06(-1.19%)
Jan 11, 2016 5.319 5.335 5.182 5.272 118,242 -0.07(-1.25%)
Jan 08, 2016 5.609 5.609 5.280 5.339 127,725 -0.27(-4.88%)
Jan 07, 2016 5.667 5.765 5.570 5.613 135,502 -0.06(-1.10%)
Jan 06, 2016 5.476 5.734 5.476 5.675 63,366 +0.10(+1.75%)
Jan 05, 2016 5.495 5.593 5.495 5.577 121,693 +0.10(+1.86%)
Jan 04, 2016 5.343 5.495 5.257 5.476 71,870 +0.12(+2.26%)
Dec 31, 2015 5.397 5.354 5.354 5.354 254,397 -0.05(-0.98%)
Dec 30, 2015 5.444 5.546 5.394 5.407 106,317 -0.07(-1.32%)
Dec 29, 2015 5.527 5.662 5.437 5.480 159,280 +0.02(+0.36%)
Dec 28, 2015 5.585 5.624 5.448 5.460 149,260 -0.13(-2.31%)
Dec 24, 2015 5.585 5.589 5.589 5.589 65,197 -0.04(-0.63%)
Dec 23, 2015 5.577 5.726 5.509 5.624 111,310 +0.11(+1.99%)
Dec 22, 2015 5.570 5.636 5.511 5.515 102,295 -0.04(-0.63%)
Dec 21, 2015 5.534 5.573 5.493 5.550 53,208 +0.04(+0.71%)
Dec 18, 2015 5.620 5.769 5.476 5.511 207,268 -0.08(-1.40%)
Dec 17, 2015 5.241 5.765 5.241 5.589 471,123 +0.32(+6.13%)
Dec 16, 2015 5.237 5.292 5.175 5.266 137,371 +0.08(+1.55%)
Dec 15, 2015 5.218 5.272 5.128 5.186 134,035 +0.06(+1.14%)
Dec 14, 2015 5.171 5.337 5.124 5.128 283,889 -0.03(-0.61%)
Dec 11, 2015 5.175 5.288 5.159 5.159 280,210 -0.09(-1.79%)
Dec 10, 2015 5.276 5.294 5.190 5.253 168,349 +0.00(+0.07%)
Dec 09, 2015 5.319 5.397 5.249 5.249 104,916 -0.04(-0.81%)
Dec 08, 2015 5.358 5.491 5.270 5.292 190,107 -0.10(-1.81%)
Dec 07, 2015 5.280 5.390 5.280 5.390 101,009 +0.07(+1.40%)
Dec 04, 2015 5.366 5.442 5.284 5.315 140,033 -0.07(-1.24%)
Dec 03, 2015 5.499 5.577 5.366 5.382 127,208 -0.07(-1.22%)
Dec 02, 2015 5.550 5.639 5.370 5.448 217,446 -0.16(-2.79%)
Dec 01, 2015 5.464 5.643 5.426 5.605 223,501 +0.16(+2.94%)
Nov 30, 2015 5.372 5.445 5.343 5.445 215,617 +0.04(+0.70%)
Nov 27, 2015 5.338 5.418 5.336 5.407 70,322 +0.07(+1.28%)
Nov 25, 2015 5.266 5.338 5.338 5.338 84,305 +0.05(+0.86%)
Nov 24, 2015 5.331 5.397 5.243 5.293 131,661 -0.04(-0.71%)
Nov 23, 2015 5.270 5.342 5.213 5.331 250,386 +0.11(+2.11%)
Nov 20, 2015 5.126 5.274 5.110 5.221 221,911 +0.08(+1.55%)
Nov 19, 2015 5.095 5.160 5.088 5.141 138,108 +0.02(+0.45%)
Nov 18, 2015 5.183 5.186 5.088 5.118 259,694 -0.07(-1.32%)
Nov 17, 2015 5.183 5.243 5.139 5.186 117,951 -0.02(-0.36%)
Nov 16, 2015 5.129 5.251 5.129 5.205 124,533 +0.06(+1.07%)
Nov 13, 2015 5.183 5.196 5.141 5.150 56,651 -0.02(-0.40%)
Nov 12, 2015 5.239 5.293 5.152 5.171 191,335 -0.08(-1.45%)
Nov 11, 2015 5.251 5.351 5.239 5.247 104,244 +0.01(+0.22%)
Nov 10, 2015 5.186 5.293 5.186 5.236 87,130 +0.03(+0.51%)
Nov 09, 2015 5.179 5.296 5.156 5.209 140,046 -0.03(-0.65%)
Nov 06, 2015 5.141 5.258 5.141 5.243 107,418 +0.11(+2.07%)
Nov 05, 2015 5.232 5.258 5.126 5.137 93,741 -0.09(-1.67%)
Nov 04, 2015 5.221 5.224 5.136 5.224 103,496 -0.01(-0.15%)
Nov 03, 2015 5.251 5.281 5.221 5.232 78,233 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.