Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.440 5.471 5.356 5.422 134,530 -0.04(-0.72%)
Jan 30, 2013 5.437 5.461 5.293 5.461 297,171 +0.00(+0.06%)
Jan 29, 2013 5.419 5.458 5.410 5.458 430,702 +0.02(+0.39%)
Jan 28, 2013 5.359 5.458 5.334 5.437 234,262 +0.11(+2.16%)
Jan 25, 2013 5.283 5.435 5.280 5.322 213,535 +0.04(+0.69%)
Jan 24, 2013 5.298 5.368 5.247 5.286 142,648 -0.02(-0.40%)
Jan 23, 2013 5.316 5.344 5.162 5.307 221,263 +0.02(+0.40%)
Jan 22, 2013 5.262 5.286 5.192 5.286 337,785 +0.01(+0.23%)
Jan 18, 2013 5.247 5.329 5.204 5.274 193,496 +0.01(+0.17%)
Jan 17, 2013 5.322 5.322 5.207 5.265 156,067 -0.01(-0.11%)
Jan 16, 2013 5.189 5.319 5.058 5.271 255,614 +0.09(+1.69%)
Jan 15, 2013 5.111 5.271 4.993 5.183 139,377 +0.06(+1.24%)
Jan 14, 2013 5.262 5.338 5.102 5.120 155,151 -0.12(-2.36%)
Jan 11, 2013 5.265 5.265 5.171 5.244 108,426 -0.02(-0.29%)
Jan 10, 2013 5.192 5.292 5.177 5.259 187,150 +0.06(+1.22%)
Jan 09, 2013 5.189 5.214 5.120 5.195 172,098 -0.00(-0.06%)
Jan 08, 2013 5.153 5.214 5.111 5.198 158,550 +0.07(+1.42%)
Jan 07, 2013 5.044 5.156 5.035 5.126 182,002 +0.05(+0.95%)
Jan 04, 2013 5.038 5.141 4.915 5.077 110,896 +0.08(+1.63%)
Jan 03, 2013 5.032 5.120 4.919 4.996 167,475 -0.02(-0.30%)
Jan 02, 2013 4.993 5.108 4.947 5.011 290,679 +0.02(+0.42%)
Dec 31, 2012 4.839 5.023 4.839 4.990 126,322 +0.15(+3.00%)
Dec 28, 2012 4.875 4.949 4.839 4.845 54,138 -0.05(-0.99%)
Dec 27, 2012 4.960 5.038 4.842 4.893 138,127 -0.08(-1.58%)
Dec 26, 2012 5.059 5.126 4.948 4.972 64,852 -0.09(-1.85%)
Dec 24, 2012 5.029 5.087 4.969 5.065 57,329 +0.02(+0.36%)
Dec 21, 2012 5.011 5.085 4.935 5.047 468,637 +0.10(+2.08%)
Dec 20, 2012 4.935 5.029 4.899 4.944 205,741 +0.00(+0.00%)
Dec 19, 2012 4.899 4.960 4.893 4.944 137,112 +0.03(+0.62%)
Dec 18, 2012 4.899 4.929 4.878 4.914 171,886 +0.03(+0.62%)
Dec 17, 2012 4.817 4.893 4.810 4.884 124,583 +0.10(+2.09%)
Dec 14, 2012 4.787 4.926 4.778 4.784 185,309 -0.01(-0.19%)
Dec 13, 2012 4.857 4.863 4.709 4.793 121,167 -0.05(-0.94%)
Dec 12, 2012 4.896 4.953 4.781 4.839 105,952 -0.04(-0.74%)
Dec 11, 2012 4.839 4.875 4.781 4.875 205,017 +0.05(+1.13%)
Dec 10, 2012 4.778 4.839 4.710 4.820 127,139 +0.06(+1.34%)
Dec 07, 2012 4.730 4.769 4.702 4.757 198,195 +0.02(+0.45%)
Dec 06, 2012 4.763 4.899 4.656 4.736 342,269 -0.01(-0.13%)
Dec 05, 2012 4.878 4.878 4.727 4.742 237,880 -0.25(-4.97%)
Dec 04, 2012 5.062 5.080 4.990 4.990 285,779 -0.15(-2.94%)
Nov 30, 2012 5.071 5.141 5.041 5.141 1,216,828 +0.10(+1.98%)
Nov 29, 2012 5.068 5.096 4.987 5.041 272,492 +0.02(+0.30%)
Nov 28, 2012 5.080 5.080 4.990 5.026 214,818 +0.03(+0.54%)
Nov 27, 2012 4.990 5.060 4.990 4.999 174,972 +0.02(+0.49%)
Nov 26, 2012 5.005 5.080 4.914 4.975 329,461 -0.03(-0.60%)
Nov 23, 2012 5.044 5.059 4.978 5.005 64,379 -0.01(-0.24%)
Nov 21, 2012 4.923 5.080 4.896 5.017 146,933 +0.07(+1.47%)
Nov 20, 2012 4.887 5.044 4.842 4.944 183,814 +0.02(+0.37%)
Nov 19, 2012 4.926 4.953 4.781 4.926 340,281 +0.01(+0.18%)
Nov 16, 2012 4.618 4.923 4.615 4.917 307,881 +0.25(+5.45%)
Nov 15, 2012 4.430 4.757 4.430 4.663 369,153 +0.26(+5.98%)
Nov 14, 2012 4.829 4.829 3.738 4.400 665,024 -0.41(-8.49%)
Nov 13, 2012 4.832 4.872 4.799 4.808 158,692 -0.03(-0.62%)
Nov 12, 2012 4.705 4.905 4.705 4.839 162,733 +0.15(+3.29%)
Nov 09, 2012 4.627 4.736 4.603 4.684 365,138 +0.05(+1.04%)
Nov 08, 2012 4.678 4.696 4.618 4.636 296,384 -0.03(-0.71%)
Nov 07, 2012 4.923 4.969 4.613 4.669 684,706 -0.34(-6.88%)
Nov 06, 2012 5.111 5.111 4.990 5.014 197,471 -0.10(-1.95%)
Nov 05, 2012 5.002 5.141 4.996 5.114 258,438 +0.10(+1.93%)
Nov 02, 2012 5.141 5.141 4.993 5.017 155,706 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.