Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.746	4.769	4.732	4.769	112,404	+0.01(+0.22%)
Jan 30, 2002	4.780	4.783	4.719	4.759	1,042,189	+0.06(+1.30%)
Jan 29, 2002	4.772	4.785	4.698	4.698	90,526	-0.09(-1.83%)
Jan 28, 2002	4.799	4.799	4.772	4.785	268,562	+0.00(+0.06%)
Jan 25, 2002	4.799	4.799	4.759	4.783	184,825	-0.00(-0.06%)
Jan 24, 2002	4.772	4.799	4.746	4.785	112,026	+0.01(+0.28%)
Jan 23, 2002	4.769	4.799	4.730	4.772	93,544	+0.05(+0.95%)
Jan 22, 2002	4.772	4.785	4.727	4.727	437,923	-0.05(-0.94%)
Jan 21, 2002	4.764	4.783	4.679	4.772	233,483	+0.00(+0.00%)
Jan 18, 2002	4.764	4.783	4.679	4.772	233,483	+0.00(+0.00%)
Jan 17, 2002	4.772	4.783	4.719	4.772	315,335	+0.00(+0.06%)
Jan 16, 2002	4.735	4.772	4.732	4.769	285,159	+0.04(+0.78%)
Jan 15, 2002	4.772	4.780	4.732	4.732	181,808	-0.04(-0.83%)
Jan 14, 2002	4.748	4.793	4.722	4.772	146,728	+0.02(+0.50%)
Jan 11, 2002	4.772	4.777	4.732	4.748	67,140	-0.02(-0.50%)
Jan 10, 2002	4.732	4.772	4.727	4.772	172,378	+0.04(+0.84%)
Jan 09, 2002	4.724	4.754	4.663	4.732	136,544	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices