Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.600 3.640 3.600 3.615 19,100 -0.04(-1.22%)
Jan 30, 2003 3.720 3.660 3.580 3.660 13,400 -0.06(-1.61%)
Jan 29, 2003 3.690 3.720 3.650 3.720 10,600 +0.06(+1.64%)
Jan 28, 2003 3.690 3.710 3.660 3.660 5,500 -0.02(-0.54%)
Jan 27, 2003 3.720 3.720 3.680 3.680 5,600 -0.05(-1.34%)
Jan 24, 2003 3.720 3.740 3.700 3.730 51,300 +0.00(+0.00%)
Jan 23, 2003 3.730 3.730 3.730 3.730 800 +0.02(+0.54%)
Jan 22, 2003 3.710 3.710 3.710 3.710 4,500 +0.00(+0.00%)
Jan 21, 2003 3.730 3.730 3.710 3.710 3,500 +0.00(+0.00%)
Jan 17, 2003 3.710 3.730 3.710 3.710 4,500 +0.00(+0.00%)
Jan 16, 2003 3.740 3.740 3.710 3.710 2,300 -0.04(-1.07%)
Jan 15, 2003 3.700 3.750 3.700 3.750 900 +0.05(+1.35%)
Jan 14, 2003 3.730 3.770 3.680 3.700 108,800 -0.12(-3.14%)
Jan 13, 2003 3.750 3.820 3.730 3.820 5,600 +0.07(+1.87%)
Jan 10, 2003 3.720 3.750 3.720 3.750 2,700 +0.04(+1.08%)
Jan 09, 2003 3.750 3.750 3.710 3.710 4,500 -0.01(-0.27%)
Jan 08, 2003 3.710 3.720 3.710 3.720 8,100 +0.01(+0.27%)
Jan 07, 2003 3.710 3.790 3.710 3.710 8,200 +0.06(+1.64%)
Jan 06, 2003 3.940 3.940 3.650 3.650 10,500 -0.30(-7.59%)
Jan 03, 2003 3.950 4.000 3.940 3.950 7,200 +0.01(+0.25%)
Jan 02, 2003 3.920 3.990 3.910 3.940 5,500 +0.03(+0.77%)
Dec 31, 2002 3.890 3.950 3.800 3.910 11,400 +0.01(+0.26%)
Dec 30, 2002 3.790 3.900 3.790 3.900 53,900 +0.11(+2.90%)
Dec 27, 2002 3.800 3.800 3.790 3.790 32,200 +0.00(+0.00%)
Dec 26, 2002 3.800 3.900 3.790 3.790 1,400 -0.02(-0.52%)
Dec 24, 2002 3.710 3.810 3.710 3.810 1,700 -0.09(-2.31%)
Dec 23, 2002 3.790 3.900 3.750 3.900 3,600 +0.04(+1.04%)
Dec 20, 2002 3.790 3.860 3.790 3.860 1,800 -0.07(-1.78%)
Dec 19, 2002 4.010 4.010 3.790 3.930 12,200 -0.06(-1.50%)
Dec 18, 2002 3.970 4.000 3.960 3.990 600 +0.01(+0.25%)
Dec 17, 2002 4.140 4.140 3.980 3.980 4,000 -0.05(-1.27%)
Dec 16, 2002 3.990 4.170 3.901 4.031 7,200 +0.13(+3.36%)
Dec 13, 2002 3.930 4.000 3.880 3.900 9,900 +0.10(+2.63%)
Dec 12, 2002 3.940 3.970 3.800 3.800 28,400 -0.10(-2.56%)
Dec 11, 2002 3.870 4.000 3.870 3.900 13,600 +0.03(+0.78%)
Dec 10, 2002 4.000 4.000 3.780 3.870 13,500 -0.12(-3.01%)
Dec 09, 2002 3.990 4.000 3.800 3.990 3,600 +0.07(+1.79%)
Dec 06, 2002 4.050 4.050 3.900 3.920 7,400 -0.08(-2.00%)
Dec 05, 2002 4.010 4.050 3.900 4.000 36,000 -0.02(-0.52%)
Dec 04, 2002 3.960 4.110 3.950 4.021 16,000 +0.02(+0.52%)
Dec 03, 2002 3.730 4.020 3.730 4.000 48,700 +0.24(+6.35%)
Dec 02, 2002 3.590 3.840 3.550 3.761 13,400 +0.24(+6.85%)
Nov 29, 2002 3.590 3.650 3.520 3.520 10,700 -0.08(-2.22%)
Nov 27, 2002 3.500 3.600 3.500 3.600 5,000 +0.07(+1.98%)
Nov 26, 2002 3.530 3.530 3.430 3.530 40,700 +0.00(+0.00%)
Nov 25, 2002 3.530 3.530 3.450 3.530 9,400 +0.03(+0.86%)
Nov 22, 2002 3.470 3.530 3.470 3.500 1,800 +0.02(+0.57%)
Nov 21, 2002 3.490 3.490 3.480 3.480 400 +0.13(+3.88%)
Nov 20, 2002 3.500 3.500 3.350 3.350 400 -0.19(-5.37%)
Nov 19, 2002 3.500 3.550 3.500 3.540 2,300 +0.04(+1.14%)
Nov 18, 2002 3.510 3.510 3.370 3.500 7,800 +0.00(+0.00%)
Nov 15, 2002 3.481 3.539 3.470 3.500 8,100 +0.05(+1.45%)
Nov 14, 2002 3.464 3.500 3.400 3.450 7,000 +0.05(+1.47%)
Nov 13, 2002 3.440 3.440 3.400 3.400 300 -0.09(-2.58%)
Nov 12, 2002 3.451 3.500 3.420 3.490 2,200 +0.04(+1.16%)
Nov 11, 2002 3.510 3.510 3.450 3.450 6,500 -0.03(-0.86%)
Nov 08, 2002 3.460 3.500 3.460 3.480 49,200 -0.04(-1.14%)
Nov 07, 2002 3.560 3.570 3.510 3.520 5,300 -0.10(-2.76%)
Nov 06, 2002 3.601 3.690 3.500 3.620 5,000 +0.02(+0.56%)
Nov 05, 2002 3.550 3.600 3.510 3.600 7,100 +0.00(+0.00%)
Nov 04, 2002 3.640 3.710 3.600 3.600 57,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.