Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.35 10.43 10.16 10.26 241,066 -0.28(-2.66%)
Jan 30, 2006 10.66 10.66 10.46 10.54 173,075 -0.13(-1.25%)
Jan 27, 2006 10.59 10.70 10.39 10.67 438,166 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,516 +0.36(+3.56%)
Jan 25, 2006 10.28 10.36 10.15 10.21 195,811 -0.08(-0.75%)
Jan 24, 2006 10.37 10.49 10.18 10.29 423,133 +0.42(+4.26%)
Jan 23, 2006 9.996 10.15 9.870 9.870 341,877 +0.27(+2.77%)
Jan 20, 2006 9.870 9.870 9.590 9.604 57,014 -0.16(-1.65%)
Jan 19, 2006 9.786 9.800 9.667 9.765 74,750 +0.01(+0.07%)
Jan 18, 2006 9.660 9.800 9.506 9.758 150,908 -0.11(-1.13%)
Jan 17, 2006 9.807 9.870 9.779 9.870 31,297 +0.10(+1.00%)
Jan 13, 2006 9.779 9.800 9.744 9.772 45,850 -0.04(-0.36%)
Jan 12, 2006 9.947 10.02 9.807 9.807 32,428 -0.22(-2.16%)
Jan 11, 2006 9.989 10.09 9.835 10.02 100,578 +0.19(+1.92%)
Jan 10, 2006 9.940 10.05 9.800 9.835 169,231 -0.43(-4.23%)
Jan 09, 2006 10.26 10.30 10.08 10.27 182,375 +0.29(+2.88%)
Jan 06, 2006 9.947 10.03 9.905 9.982 111,385 +0.08(+0.85%)
Jan 05, 2006 9.870 9.905 9.814 9.898 479,309 +0.13(+1.29%)
Jan 04, 2006 9.646 9.793 9.646 9.772 202,708 +0.36(+3.87%)
Jan 03, 2006 9.436 9.520 9.261 9.408 169,144 +0.13(+1.43%)
Dec 30, 2005 9.219 9.415 9.163 9.275 51,457 -0.04(-0.38%)
Dec 29, 2005 9.233 9.457 9.121 9.310 161,461 +0.10(+1.06%)
Dec 28, 2005 9.121 9.310 9.093 9.212 103,857 -0.01(-0.08%)
Dec 27, 2005 9.044 9.261 9.044 9.219 84,714 +0.01(+0.08%)
Dec 23, 2005 9.149 9.268 9.086 9.212 151,000 +0.03(+0.30%)
Dec 22, 2005 9.030 9.513 9.002 9.184 361,533 +0.09(+1.00%)
Dec 21, 2005 9.016 9.100 8.925 9.093 121,467 -0.01(-0.15%)
Dec 20, 2005 9.170 9.170 8.967 9.107 449,746 -0.20(-2.18%)
Dec 19, 2005 9.352 9.450 9.156 9.310 131,960 +0.06(+0.68%)
Dec 16, 2005 9.114 9.387 9.093 9.247 188,451 -0.05(-0.53%)
Dec 15, 2005 9.205 9.324 9.107 9.296 115,037 -0.06(-0.67%)
Dec 14, 2005 9.422 9.457 9.261 9.359 127,481 -0.12(-1.26%)
Dec 13, 2005 9.289 9.541 9.233 9.478 155,881 +0.04(+0.37%)
Dec 12, 2005 9.387 9.450 9.275 9.443 164,703 +0.14(+1.50%)
Dec 09, 2005 9.170 9.345 9.163 9.303 236,718 +0.15(+1.68%)
Dec 08, 2005 9.191 9.240 9.002 9.149 188,865 -0.13(-1.36%)
Dec 07, 2005 9.044 9.366 8.967 9.275 494,013 +0.19(+2.08%)
Dec 06, 2005 8.967 9.275 8.890 9.086 541,299 +0.20(+2.29%)
Dec 05, 2005 8.820 8.960 8.701 8.883 214,726 -0.08(-0.86%)
Dec 02, 2005 8.603 8.981 8.603 8.960 447,132 +0.79(+9.68%)
Dec 01, 2005 8.323 8.323 8.169 8.169 208,887 -0.10(-1.27%)
Nov 30, 2005 8.407 8.533 8.246 8.274 442,647 +0.24(+2.96%)
Nov 29, 2005 8.141 8.141 7.714 8.036 72,231 +0.06(+0.70%)
Nov 28, 2005 8.043 8.155 7.980 7.980 82,988 +0.13(+1.69%)
Nov 25, 2005 7.896 7.903 7.805 7.847 20,228 -0.04(-0.44%)
Nov 23, 2005 7.980 8.085 7.777 7.882 54,567 -0.25(-3.10%)
Nov 22, 2005 8.197 8.197 7.840 8.134 67,637 -0.06(-0.77%)
Nov 21, 2005 8.323 8.323 7.994 8.197 58,030 +0.00(+0.00%)
Nov 18, 2005 8.176 8.260 7.917 8.197 134,010 +0.18(+2.27%)
Nov 17, 2005 8.050 8.078 7.896 8.015 154,445 +0.02(+0.26%)
Nov 16, 2005 8.008 8.085 7.903 7.994 57,205 +0.06(+0.79%)
Nov 15, 2005 8.155 8.169 7.889 7.931 73,244 -0.16(-1.99%)
Nov 14, 2005 8.099 8.225 8.071 8.092 31,137 -0.12(-1.45%)
Nov 11, 2005 8.113 8.211 8.008 8.211 31,392 +0.01(+0.17%)
Nov 10, 2005 8.155 8.253 8.085 8.197 68,357 +0.04(+0.52%)
Nov 09, 2005 8.169 8.169 8.050 8.155 45,571 +0.08(+1.04%)
Nov 08, 2005 8.043 8.176 8.022 8.071 84,892 +0.00(+0.00%)
Nov 07, 2005 8.218 8.218 8.050 8.071 35,225 -0.09(-1.11%)
Nov 04, 2005 8.064 8.267 8.064 8.162 61,140 +0.13(+1.66%)
Nov 03, 2005 8.050 8.267 7.994 8.029 71,334 +0.08(+1.06%)
Nov 02, 2005 7.861 7.945 7.805 7.945 80,391 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.