Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Jan 04, 2016 9.410 9.430 9.130 9.260 16,238 -0.33(-3.44%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Dec 01, 2015 10.57 10.75 10.44 10.66 50,064 +0.09(+0.85%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.