Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.980	4.050	2.110	3.750	208,796	+0.82(+27.99%)
Jan 28, 2011	3.140	3.162	2.780	2.930	10,671	-0.39(-11.75%)
Jan 27, 2011	3.530	3.560	3.140	3.320	20,557	-0.17(-4.87%)
Jan 26, 2011	4.790	4.790	3.110	3.490	203,673	-1.24(-26.22%)
Jan 25, 2011	3.000	4.890	2.830	4.730	113,300	+1.73(+57.67%)
Jan 24, 2011	2.850	3.100	2.570	3.000	16,100	+0.19(+6.77%)
Jan 21, 2011	2.290	3.000	2.290	2.810	10,102	+0.51(+22.17%)
Jan 19, 2011	2.000	2.300	2.300	2.300	8,100	+0.26(+12.75%)
Jan 18, 2011	2.020	2.040	2.000	2.040	1,633	+0.04(+1.99%)
Jan 14, 2011	2.000	2.250	2.000	2.000	633	-0.05(-2.43%)
Jan 13, 2011	2.300	2.300	1.750	2.050	4,053	-0.20(-8.89%)
Jan 12, 2011	2.250	2.250	2.250	2.250	506	-0.42(-15.73%)
Jan 11, 2011	2.260	2.670	2.250	2.670	533	-0.01(-0.38%)
Jan 10, 2011	1.950	2.780	1.760	2.680	1,900	+0.59(+28.23%)
Jan 07, 2011	1.520	2.990	1.520	2.090	8,612	+0.07(+3.47%)
Jan 06, 2011	0.8600	2.100	0.8600	2.020	1,258	-0.08(-3.81%)
Jan 04, 2011	2.100	2.100	2.100	2.100	5,700	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices