Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.723 3.723 3.705 3.705 561 -0.30(-7.56%)
Jan 30, 2012 3.999 4.008 3.999 4.008 583 +0.01(+0.22%)
Jan 27, 2012 3.999 3.999 3.999 3.999 381 +0.02(+0.45%)
Jan 25, 2012 3.981 3.981 3.981 3.981 561 +0.30(+8.23%)
Jan 24, 2012 3.688 3.688 3.661 3.679 561 -0.31(-7.81%)
Jan 23, 2012 3.732 3.990 3.732 3.990 1,339 +0.03(+0.67%)
Jan 19, 2012 3.981 3.964 3.964 3.964 1,122 +0.04(+1.14%)
Jan 18, 2012 3.981 3.981 3.910 3.919 1,234 -0.04(-0.90%)
Jan 17, 2012 3.955 3.955 3.955 3.955 698 -0.05(-1.33%)
Jan 13, 2012 3.999 4.008 3.999 4.008 561 -0.01(-0.13%)
Jan 12, 2012 4.026 4.026 4.008 4.014 5,822 +0.09(+2.41%)
Jan 11, 2012 3.919 4.080 3.919 3.919 1,010 +0.00(+0.00%)
Jan 10, 2012 3.786 3.919 3.786 3.919 449 +0.18(+4.76%)
Jan 09, 2012 3.616 3.741 3.616 3.741 1,234 +0.12(+3.19%)
Jan 06, 2012 3.625 3.625 3.625 3.625 1,347 -0.02(-0.49%)
Jan 05, 2012 3.625 3.714 3.625 3.643 785 -0.05(-1.45%)
Dec 30, 2011 3.705 3.696 3.696 3.696 224 -0.01(-0.24%)
Dec 29, 2011 3.563 3.714 3.563 3.705 5,209 +0.14(+4.00%)
Dec 28, 2011 3.563 3.616 3.563 3.563 2,949 +0.00(+0.00%)
Dec 27, 2011 3.616 3.618 3.563 3.563 3,537 -0.02(-0.50%)
Dec 23, 2011 3.696 3.696 3.581 3.581 4,715 +0.01(+0.25%)
Dec 21, 2011 3.705 3.705 3.572 3.572 982 -0.04(-0.99%)
Dec 20, 2011 3.554 3.688 3.483 3.607 3,704 +0.04(+1.25%)
Dec 15, 2011 3.563 3.563 3.563 3.563 0 +0.00(+0.00%)
Dec 13, 2011 3.563 3.563 3.563 3.563 0 +0.00(+0.00%)
Dec 12, 2011 3.563 3.616 3.563 3.563 1,614 -0.01(-0.25%)
Dec 09, 2011 3.572 3.572 3.572 3.572 112 -0.04(-1.23%)
Dec 08, 2011 3.572 3.616 3.572 3.616 606 +0.05(+1.50%)
Dec 07, 2011 3.563 3.563 3.563 3.563 336 -0.04(-1.23%)
Dec 06, 2011 3.566 3.607 3.566 3.607 280 -0.19(-4.93%)
Dec 05, 2011 3.794 3.794 3.794 3.794 502 +0.23(+6.50%)
Dec 02, 2011 3.598 3.616 3.563 3.563 336 +0.00(+0.00%)
Dec 01, 2011 3.590 3.607 3.563 3.563 1,234 -0.25(-6.54%)
Nov 30, 2011 3.563 3.812 3.474 3.812 2,606 +0.36(+10.31%)
Nov 28, 2011 3.563 3.456 3.456 3.456 2,245 +0.03(+0.78%)
Nov 25, 2011 3.429 3.429 3.429 3.429 673 +0.01(+0.26%)
Nov 23, 2011 3.429 3.429 3.411 3.420 3,536 -0.01(-0.26%)
Nov 22, 2011 3.474 3.474 3.429 3.429 785 -0.09(-2.53%)
Nov 21, 2011 3.518 3.518 3.518 3.518 453 -0.04(-1.25%)
Nov 18, 2011 3.563 3.563 3.563 3.563 449 +0.00(+0.00%)
Nov 17, 2011 3.563 3.563 3.554 3.563 5,684 +0.07(+2.04%)
Nov 16, 2011 3.652 3.652 3.492 3.492 4,724 -0.12(-3.23%)
Nov 15, 2011 3.616 3.616 3.607 3.608 834 -0.01(-0.23%)
Nov 14, 2011 3.554 3.616 3.554 3.616 1,984 +0.02(+0.49%)
Nov 11, 2011 3.598 3.598 3.590 3.598 1,234 +0.01(+0.25%)
Nov 09, 2011 3.590 3.590 3.590 3.590 1,122 -0.03(-0.83%)
Nov 08, 2011 3.607 3.620 3.590 3.620 2,127 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.