Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.98 +1.04 (+8.71%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.320 4.490 4.240 4.460 64,100 +0.13(+3.00%)
Jan 30, 2003 4.780 4.740 4.240 4.330 28,100 -0.45(-9.41%)
Jan 29, 2003 4.310 4.800 4.230 4.780 48,000 +0.40(+9.13%)
Jan 28, 2003 4.300 4.520 4.200 4.380 125,900 +0.17(+4.04%)
Jan 27, 2003 4.450 4.470 3.960 4.210 215,700 -0.23(-5.18%)
Jan 24, 2003 4.950 5.130 4.370 4.440 54,900 -0.53(-10.66%)
Jan 23, 2003 4.950 5.030 4.900 4.970 34,400 +0.03(+0.61%)
Jan 22, 2003 5.200 5.200 4.900 4.940 47,600 -0.23(-4.45%)
Jan 21, 2003 5.000 5.170 4.900 5.170 47,300 +0.19(+3.82%)
Jan 17, 2003 5.000 5.000 4.880 4.980 221,000 -0.02(-0.40%)
Jan 16, 2003 4.620 5.090 4.620 5.000 483,400 +0.25(+5.26%)
Jan 15, 2003 5.070 5.070 4.700 4.750 45,200 -0.23(-4.62%)
Jan 14, 2003 5.150 5.150 4.960 4.980 136,300 -0.03(-0.60%)
Jan 13, 2003 5.320 5.370 5.000 5.010 53,400 +0.00(+0.00%)
Jan 10, 2003 4.890 5.300 4.830 5.010 64,000 +0.02(+0.42%)
Jan 09, 2003 4.670 4.990 4.620 4.989 49,800 +0.32(+6.83%)
Jan 08, 2003 4.800 5.000 4.660 4.670 54,300 -0.10(-2.10%)
Jan 07, 2003 5.000 5.050 4.770 4.770 37,300 -0.23(-4.60%)
Jan 06, 2003 4.850 5.100 4.850 5.000 57,100 +0.13(+2.67%)
Jan 03, 2003 5.200 5.580 4.870 4.870 141,400 -0.57(-10.48%)
Jan 02, 2003 5.500 5.780 5.210 5.440 73,800 -0.11(-1.98%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Dec 02, 2002 8.450 8.540 8.170 8.490 28,500 +0.04(+0.47%)
Nov 29, 2002 8.540 8.600 8.450 8.450 23,500 -0.09(-1.05%)
Nov 27, 2002 8.540 8.670 8.500 8.540 39,500 +0.04(+0.47%)
Nov 26, 2002 8.649 8.650 8.450 8.500 60,900 -0.20(-2.29%)
Nov 25, 2002 8.430 8.700 8.430 8.699 83,400 -0.07(-0.80%)
Nov 22, 2002 8.390 8.769 7.990 8.769 139,800 +0.29(+3.41%)
Nov 21, 2002 8.160 8.550 8.155 8.480 23,500 +0.18(+2.17%)
Nov 20, 2002 7.980 8.350 7.830 8.300 24,800 +0.16(+1.97%)
Nov 19, 2002 8.160 8.350 8.000 8.140 16,500 -0.14(-1.69%)
Nov 18, 2002 8.400 8.640 8.140 8.280 70,900 -0.30(-3.50%)
Nov 15, 2002 8.799 8.800 8.350 8.580 47,600 -0.26(-2.94%)
Nov 14, 2002 8.820 9.200 8.200 8.840 137,600 +0.28(+3.26%)
Nov 13, 2002 8.370 8.830 8.300 8.561 109,600 +0.08(+0.96%)
Nov 12, 2002 7.913 8.500 7.913 8.480 17,500 +0.49(+6.13%)
Nov 11, 2002 8.100 8.300 7.610 7.990 40,500 +0.09(+1.14%)
Nov 08, 2002 8.050 8.250 7.610 7.900 60,300 +0.19(+2.46%)
Nov 07, 2002 7.900 8.150 7.700 7.710 38,300 -0.14(-1.78%)
Nov 06, 2002 8.001 8.420 7.620 7.850 46,900 -0.20(-2.48%)
Nov 05, 2002 8.400 8.400 7.900 8.050 116,300 -0.35(-4.17%)
Nov 04, 2002 8.440 8.650 8.190 8.400 240,200 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.