Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8447 0.8447 0.8075 0.8447 24,626 +0.00(+0.00%)
Jan 29, 2015 0.7974 0.8447 0.7969 0.8447 16,888 +0.03(+3.25%)
Jan 28, 2015 0.8500 0.8500 0.8022 0.8181 25,855 -0.04(-4.35%)
Jan 27, 2015 0.8325 0.8553 0.8235 0.8553 13,646 +0.02(+1.90%)
Jan 26, 2015 0.8500 0.8766 0.8394 0.8394 12,007 -0.04(-4.96%)
Jan 23, 2015 0.8766 0.8872 0.8766 0.8832 1,411 +0.02(+2.50%)
Jan 22, 2015 0.8659 0.8713 0.8515 0.8617 5,976 +0.01(+1.38%)
Jan 21, 2015 0.8392 0.8500 0.8235 0.8500 20,519 +0.02(+2.56%)
Jan 20, 2015 0.8448 0.8553 0.8288 0.8288 16,515 -0.01(-1.27%)
Jan 16, 2015 0.8766 0.8925 0.8394 0.8394 14,015 -0.03(-3.65%)
Jan 15, 2015 0.8448 0.8712 0.8448 0.8712 1,505 +0.01(+0.61%)
Jan 14, 2015 0.8766 0.8766 0.8553 0.8660 6,392 -0.02(-2.40%)
Jan 13, 2015 0.8978 0.8978 0.8713 0.8872 1,223 +0.00(+0.00%)
Jan 12, 2015 0.8766 0.8925 0.8766 0.8872 14,288 +0.02(+1.83%)
Jan 09, 2015 0.8713 0.8766 0.8298 0.8713 10,635 +0.01(+0.80%)
Jan 08, 2015 0.8606 0.8713 0.8235 0.8644 40,450 +0.01(+1.06%)
Jan 07, 2015 0.8235 0.8766 0.8235 0.8553 18,973 +0.02(+1.90%)
Jan 06, 2015 0.8235 0.8500 0.8235 0.8394 18,177 +0.02(+2.60%)
Jan 05, 2015 0.7916 0.8181 0.7172 0.8181 86,793 +0.06(+8.45%)
Jan 02, 2015 0.7438 0.7863 0.7385 0.7544 1,694 -0.02(-2.74%)
Dec 31, 2014 0.7278 0.7756 0.7756 0.7756 24,281 +0.07(+9.77%)
Dec 30, 2014 0.7438 0.7491 0.7066 0.7066 26,792 -0.04(-5.20%)
Dec 29, 2014 0.7969 0.8075 0.7225 0.7454 33,633 -0.05(-5.84%)
Dec 26, 2014 0.7969 0.7969 0.7650 0.7916 3,220 +0.01(+1.36%)
Dec 24, 2014 0.7544 0.7810 0.7810 0.7810 3,199 -0.01(-0.68%)
Dec 23, 2014 0.7491 0.7863 0.7331 0.7863 97,086 +0.07(+9.63%)
Dec 22, 2014 0.7385 0.7385 0.7172 0.7172 7,593 -0.02(-2.88%)
Dec 19, 2014 0.7172 0.7385 0.7172 0.7385 32,003 +0.02(+2.96%)
Dec 18, 2014 0.7331 0.7331 0.7013 0.7172 46,387 +0.02(+2.27%)
Dec 17, 2014 0.7045 0.7331 0.7013 0.7013 15,416 -0.01(-1.76%)
Dec 16, 2014 0.7013 0.7172 0.7013 0.7138 10,352 +0.02(+2.56%)
Dec 15, 2014 0.7076 0.7172 0.6906 0.6960 31,402 -0.01(-1.50%)
Dec 12, 2014 0.7173 0.7173 0.6960 0.7066 50,045 -0.02(-2.92%)
Dec 11, 2014 0.7491 0.7597 0.7278 0.7278 17,260 -0.03(-3.52%)
Dec 10, 2014 0.7491 0.7916 0.7438 0.7544 14,294 -0.03(-3.40%)
Dec 09, 2014 0.7601 0.7916 0.7544 0.7810 2,211 +0.01(+0.68%)
Dec 08, 2014 0.7454 0.7916 0.7438 0.7756 20,989 -0.01(-0.68%)
Dec 05, 2014 0.7384 0.7969 0.7384 0.7810 9,722 +0.02(+2.80%)
Dec 04, 2014 0.7916 0.7916 0.7331 0.7597 59,417 -0.01(-0.69%)
Dec 03, 2014 0.7597 0.8022 0.7491 0.7650 49,514 +0.02(+2.86%)
Dec 02, 2014 0.7438 0.7597 0.7438 0.7438 24,202 +0.00(+0.00%)
Dec 01, 2014 0.7331 0.7597 0.7331 0.7438 23,037 -0.02(-2.10%)
Nov 28, 2014 0.7650 0.7650 0.7385 0.7597 6,734 +0.01(+0.70%)
Nov 26, 2014 0.7491 0.7544 0.7544 0.7544 13,929 +0.01(+1.43%)
Nov 25, 2014 0.7351 0.7650 0.7225 0.7438 20,078 +0.00(+0.00%)
Nov 24, 2014 0.7498 0.7650 0.7438 0.7438 15,280 +0.01(+1.45%)
Nov 21, 2014 0.7703 0.7703 0.7331 0.7331 48,763 -0.01(-1.43%)
Nov 20, 2014 0.7703 0.7703 0.7331 0.7438 11,348 +0.01(+0.72%)
Nov 19, 2014 0.7385 0.7703 0.7331 0.7385 43,438 -0.02(-2.11%)
Nov 18, 2014 0.7608 0.7691 0.7438 0.7544 12,009 +0.01(+1.43%)
Nov 17, 2014 0.7332 0.7703 0.7332 0.7438 9,419 +0.00(+0.00%)
Nov 14, 2014 0.7438 0.7703 0.7331 0.7438 23,239 +0.00(+0.00%)
Nov 13, 2014 0.7544 0.7650 0.7278 0.7438 11,905 +0.01(+0.72%)
Nov 12, 2014 0.7066 0.7650 0.7013 0.7385 41,710 -0.01(-0.71%)
Nov 11, 2014 0.7172 0.7438 0.7066 0.7438 7,858 +0.03(+3.70%)
Nov 10, 2014 0.6906 0.7491 0.6906 0.7172 10,352 -0.01(-0.74%)
Nov 07, 2014 0.6641 0.7491 0.6641 0.7225 52,153 +0.02(+3.03%)
Nov 06, 2014 0.6906 0.7597 0.6906 0.7013 47,298 +0.01(+0.76%)
Nov 05, 2014 0.6641 0.7225 0.6641 0.6960 107,898 +0.02(+2.34%)
Nov 04, 2014 0.7066 0.7225 0.6747 0.6800 34,171 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.