Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.6375 0.6375 0.6375 0.6375 0 -0.01(-1.63%)
Jan 27, 2012 0.6269 0.6481 0.6109 0.6481 4,705 +0.01(+1.66%)
Jan 26, 2012 0.6269 0.6375 0.6216 0.6375 6,951 +0.01(+1.69%)
Jan 25, 2012 0.6428 0.6535 0.6109 0.6269 15,510 -0.01(-0.83%)
Jan 24, 2012 0.6481 0.6535 0.6322 0.6322 4,105 +0.01(+1.70%)
Jan 23, 2012 0.6375 0.6375 0.6216 0.6216 8,129 +0.00(+0.01%)
Jan 20, 2012 0.6322 0.6322 0.6216 0.6216 2,526 -0.01(-0.85%)
Jan 19, 2012 0.6216 0.6375 0.6216 0.6269 8,658 +0.01(+0.85%)
Jan 18, 2012 0.6375 0.6376 0.6216 0.6216 25,390 -0.02(-2.50%)
Jan 17, 2012 0.6375 0.6375 0.6375 0.6375 376 +0.00(+0.00%)
Jan 13, 2012 0.6375 0.6481 0.6375 0.6375 3,199 +0.00(+0.00%)
Jan 12, 2012 0.6375 0.6375 0.6375 0.6375 489 -0.01(-0.83%)
Jan 11, 2012 0.6375 0.6428 0.6375 0.6428 1,694 +0.00(+0.58%)
Jan 10, 2012 0.6375 0.6391 0.6216 0.6391 7,717 +0.03(+5.53%)
Jan 09, 2012 0.6056 0.6056 0.6056 0.6056 376 -0.03(-4.20%)
Jan 06, 2012 0.6056 0.6322 0.6056 0.6322 5,835 +0.03(+5.31%)
Jan 05, 2012 0.6747 0.6747 0.6003 0.6003 57,836 -0.04(-5.83%)
Jan 04, 2012 0.6109 0.6481 0.6109 0.6375 1,129 +0.03(+4.35%)
Dec 30, 2011 0.6163 0.6216 0.6109 0.6109 7,435 -0.00(-0.09%)
Dec 29, 2011 0.6109 0.6216 0.6109 0.6115 4,894 +0.00(+0.08%)
Dec 28, 2011 0.6115 0.6115 0.6109 0.6110 2,625 -0.03(-4.94%)
Dec 27, 2011 0.6322 0.6428 0.6109 0.6428 31,999 +0.03(+5.21%)
Dec 23, 2011 0.5950 0.6163 0.5950 0.6109 5,104 -0.02(-2.54%)
Dec 21, 2011 0.6216 0.7225 0.6109 0.6269 2,352 -0.06(-8.53%)
Dec 20, 2011 0.6268 0.7225 0.6268 0.6853 4,359 +0.06(+9.32%)
Dec 19, 2011 0.6056 0.6269 0.6003 0.6269 9,065 +0.01(+0.85%)
Dec 16, 2011 0.5950 0.6216 0.5950 0.6216 5,112 +0.02(+3.54%)
Dec 15, 2011 0.5897 0.6003 0.5897 0.6003 5,347 +0.00(+0.40%)
Dec 14, 2011 0.5897 0.5979 0.5897 0.5979 5,692 -0.02(-3.80%)
Dec 13, 2011 0.5897 0.6216 0.5897 0.6216 7,935 +0.05(+9.35%)
Dec 12, 2011 0.6110 0.6163 0.5578 0.5684 47,261 -0.02(-2.73%)
Dec 09, 2011 0.5844 0.6535 0.5738 0.5844 12,423 -0.01(-1.79%)
Dec 08, 2011 0.6109 0.6375 0.5791 0.5950 14,954 -0.06(-8.94%)
Dec 07, 2011 0.6481 0.7172 0.6269 0.6535 58,905 +0.02(+3.36%)
Dec 06, 2011 0.6694 0.7172 0.6322 0.6322 8,675 -0.02(-2.46%)
Dec 05, 2011 0.6641 0.7119 0.6056 0.6481 110,672 -0.07(-9.62%)
Dec 02, 2011 0.7095 0.7172 0.6641 0.7171 11,931 -0.01(-0.74%)
Dec 01, 2011 0.7437 0.7437 0.6641 0.7225 29,734 +0.01(+0.74%)
Nov 30, 2011 0.7810 0.7915 0.6906 0.7172 11,359 -0.06(-7.53%)
Nov 29, 2011 0.7172 0.7810 0.7172 0.7756 27,538 +0.08(+11.45%)
Nov 28, 2011 0.7013 0.7968 0.6694 0.6960 93,123 -0.04(-5.07%)
Nov 25, 2011 0.7172 0.7331 0.6641 0.7331 12,538 +0.01(+1.46%)
Nov 23, 2011 0.6641 0.7703 0.6641 0.7225 25,605 -0.04(-5.56%)
Nov 22, 2011 0.7916 0.7968 0.7650 0.7650 58,652 +0.00(+0.00%)
Nov 21, 2011 0.7225 0.8447 0.5472 0.7650 224,347 +0.10(+14.29%)
Nov 18, 2011 0.5844 0.7331 0.5844 0.6694 222,623 +0.11(+20.00%)
Nov 17, 2011 0.5206 0.5844 0.5100 0.5578 46,888 +0.08(+16.67%)
Nov 16, 2011 0.4678 0.5111 0.4636 0.4781 68,254 +0.01(+2.27%)
Nov 15, 2011 0.4409 0.4675 0.4409 0.4675 3,263 +0.00(+0.35%)
Nov 14, 2011 0.4622 0.4675 0.4516 0.4659 517,011 +0.02(+5.65%)
Nov 11, 2011 0.4678 0.4678 0.4409 0.4409 5,876 -0.03(-5.74%)
Nov 10, 2011 0.4364 0.4678 0.4364 0.4678 16,777 +0.03(+6.08%)
Nov 09, 2011 0.4569 0.4622 0.4409 0.4409 9,816 +0.01(+2.47%)
Nov 08, 2011 0.4622 0.4622 0.4303 0.4303 12,762 -0.01(-2.41%)
Nov 07, 2011 0.4197 0.4452 0.4197 0.4409 7,965 -0.02(-4.60%)
Nov 04, 2011 0.4622 0.4622 0.4622 0.4622 1,882 +0.00(+0.00%)
Nov 03, 2011 0.4622 0.4622 0.4622 0.4622 643 +0.03(+6.93%)
Nov 02, 2011 0.4569 0.4569 0.4322 0.4322 4,843 -0.03(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.