Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.390 4.460 3.894 4.430 89,048 +0.03(+0.68%)
Jan 30, 2019 4.110 4.438 4.110 4.400 122,251 +0.09(+2.09%)
Jan 29, 2019 4.290 4.500 4.280 4.310 106,340 -0.10(-2.27%)
Jan 28, 2019 4.460 4.460 4.293 4.410 44,936 -0.12(-2.65%)
Jan 25, 2019 4.450 4.540 4.420 4.530 38,000 +0.02(+0.44%)
Jan 24, 2019 4.392 4.540 4.392 4.510 37,038 +0.07(+1.58%)
Jan 23, 2019 4.400 4.517 4.400 4.440 38,659 +0.06(+1.37%)
Jan 22, 2019 4.450 4.560 4.336 4.380 82,347 -0.11(-2.45%)
Jan 18, 2019 4.400 4.520 4.270 4.490 60,800 +0.11(+2.51%)
Jan 17, 2019 4.250 4.400 4.175 4.380 54,992 +0.09(+2.10%)
Jan 16, 2019 4.190 4.300 4.150 4.290 34,569 +0.09(+2.14%)
Jan 15, 2019 3.940 4.200 3.819 4.200 37,942 +0.09(+2.19%)
Jan 14, 2019 4.060 4.260 4.060 4.110 28,367 +0.00(+0.00%)
Jan 11, 2019 4.350 4.450 4.090 4.110 29,900 -0.27(-6.16%)
Jan 10, 2019 4.410 4.410 4.280 4.380 26,137 -0.03(-0.68%)
Jan 09, 2019 4.450 4.450 4.360 4.410 20,782 -0.05(-1.12%)
Jan 08, 2019 4.520 4.674 4.408 4.460 83,630 +0.05(+1.13%)
Jan 07, 2019 4.780 4.780 4.350 4.410 227,241 +0.03(+0.68%)
Jan 04, 2019 4.180 4.410 4.120 4.380 35,500 +0.27(+6.57%)
Jan 03, 2019 4.160 4.230 4.060 4.110 30,606 -0.03(-0.72%)
Jan 02, 2019 4.040 4.160 3.950 4.140 53,036 +0.08(+1.97%)
Dec 31, 2018 3.910 4.100 3.900 4.060 127,300 +0.18(+4.64%)
Dec 28, 2018 3.680 3.970 3.680 3.880 71,600 +0.05(+1.31%)
Dec 27, 2018 3.560 3.850 3.530 3.830 86,630 +0.20(+5.51%)
Dec 26, 2018 3.520 3.660 3.350 3.630 90,375 +0.11(+3.12%)
Dec 24, 2018 3.640 3.640 3.520 3.520 28,900 -0.13(-3.56%)
Dec 21, 2018 3.780 3.790 3.650 3.650 171,200 -0.13(-3.44%)
Dec 20, 2018 3.840 3.850 3.740 3.780 67,202 -0.06(-1.56%)
Dec 19, 2018 3.920 3.920 3.620 3.840 54,964 -0.08(-2.04%)
Dec 18, 2018 3.840 3.980 3.840 3.920 59,756 +0.14(+3.70%)
Dec 17, 2018 3.790 3.800 3.710 3.780 60,142 +0.00(+0.00%)
Dec 14, 2018 3.870 3.875 3.680 3.780 65,100 +0.07(+1.89%)
Dec 13, 2018 3.680 3.800 3.610 3.710 135,742 +0.03(+0.82%)
Dec 12, 2018 3.620 3.840 3.610 3.680 99,566 +0.06(+1.66%)
Dec 11, 2018 3.620 3.640 3.550 3.620 80,230 +0.01(+0.28%)
Dec 10, 2018 3.560 3.670 3.520 3.610 288,354 +0.10(+2.85%)
Dec 07, 2018 3.760 3.760 3.430 3.510 137,900 -0.26(-6.90%)
Dec 06, 2018 3.670 3.850 3.670 3.770 63,465 +0.02(+0.53%)
Dec 04, 2018 3.960 4.040 3.720 3.750 59,400 -0.23(-5.78%)
Dec 03, 2018 4.230 4.270 3.960 3.980 28,115 -0.20(-4.78%)
Nov 30, 2018 4.050 4.210 3.960 4.180 84,100 +0.12(+2.96%)
Nov 29, 2018 4.040 4.160 4.000 4.060 27,042 -0.02(-0.49%)
Nov 28, 2018 4.190 4.228 3.950 4.080 139,134 -0.11(-2.63%)
Nov 27, 2018 4.170 4.220 4.110 4.190 30,599 +0.03(+0.72%)
Nov 26, 2018 4.200 4.230 4.150 4.160 52,309 -0.02(-0.48%)
Nov 23, 2018 4.200 4.200 4.160 4.180 41,600 -0.02(-0.48%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 20, 2018 4.230 4.300 4.120 4.140 75,205 -0.07(-1.66%)
Nov 19, 2018 4.400 4.460 4.180 4.210 53,905 -0.21(-4.75%)
Nov 16, 2018 4.580 4.690 4.400 4.420 140,500 -0.21(-4.54%)
Nov 15, 2018 4.580 4.770 4.520 4.630 20,406 +0.04(+0.87%)
Nov 14, 2018 4.600 4.680 4.460 4.590 41,466 +0.03(+0.66%)
Nov 13, 2018 4.400 4.610 4.320 4.560 39,506 +0.19(+4.35%)
Nov 12, 2018 4.150 4.625 4.150 4.370 66,952 +0.23(+5.56%)
Nov 09, 2018 4.550 4.920 4.080 4.140 118,900 -0.20(-4.61%)
Nov 08, 2018 4.370 4.690 4.250 4.340 113,128 -0.07(-1.59%)
Nov 07, 2018 4.250 4.410 4.195 4.410 28,534 +0.16(+3.76%)
Nov 06, 2018 4.350 4.420 4.240 4.250 100,223 -0.11(-2.52%)
Nov 05, 2018 4.240 4.740 4.085 4.360 88,478 +0.12(+2.83%)
Nov 02, 2018 4.290 4.350 4.180 4.240 27,300 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.