Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.850 9.100 8.800 8.900 141,615 +0.00(+0.00%)
Jan 30, 2017 8.950 9.100 8.750 8.900 137,584 -0.20(-2.20%)
Jan 27, 2017 9.200 9.250 8.900 9.100 96,125 +0.00(+0.00%)
Jan 26, 2017 9.100 9.200 8.950 9.100 171,463 -0.10(-1.09%)
Jan 25, 2017 9.250 9.300 9.150 9.200 210,008 -0.05(-0.54%)
Jan 24, 2017 9.200 9.250 9.000 9.250 228,153 +0.00(+0.00%)
Jan 23, 2017 9.150 9.350 8.900 9.250 282,204 -0.10(-1.07%)
Jan 20, 2017 9.150 9.450 8.675 9.350 626,290 +0.15(+1.63%)
Jan 19, 2017 8.700 9.250 8.650 9.200 637,019 +0.40(+4.55%)
Jan 18, 2017 8.050 8.800 8.050 8.800 763,875 +0.65(+7.98%)
Jan 17, 2017 7.950 8.250 7.850 8.150 183,076 +0.10(+1.24%)
Jan 13, 2017 8.050 8.050 8.050 0 +1.05(+15.00%)
Jan 12, 2017 7.000 7.075 6.825 7.000 35,867 -0.05(-0.71%)
Jan 11, 2017 7.100 7.150 6.800 7.050 44,452 -0.10(-1.40%)
Jan 10, 2017 7.056 7.150 7.056 7.150 30,660 +0.10(+1.42%)
Jan 09, 2017 7.150 7.200 7.000 7.050 70,930 -0.15(-2.08%)
Jan 06, 2017 7.150 7.200 7.100 7.200 44,787 +0.10(+1.41%)
Jan 05, 2017 7.100 7.200 7.000 7.100 197,908 +0.00(+0.00%)
Jan 04, 2017 7.100 7.200 7.000 7.100 82,374 +0.05(+0.71%)
Jan 03, 2017 7.100 7.100 6.950 7.050 102,770 +0.00(+0.00%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Dec 29, 2016 7.000 7.200 6.900 7.150 23,976 +0.15(+2.14%)
Dec 28, 2016 7.250 7.300 6.900 7.000 35,563 -0.25(-3.45%)
Dec 27, 2016 7.350 7.400 7.150 7.250 33,656 -0.05(-0.68%)
Dec 23, 2016 7.300 7.300 7.300 0 +0.15(+2.10%)
Dec 22, 2016 7.050 7.200 7.000 7.150 62,468 +0.00(+0.00%)
Dec 21, 2016 7.400 7.450 7.150 7.150 49,535 -0.25(-3.38%)
Dec 20, 2016 7.200 7.400 7.200 7.400 101,828 +0.25(+3.50%)
Dec 19, 2016 7.000 7.300 7.000 7.150 76,124 +0.10(+1.42%)
Dec 16, 2016 7.000 7.100 7.000 7.050 239,505 +0.10(+1.44%)
Dec 15, 2016 6.850 7.000 6.800 6.950 97,869 +0.15(+2.21%)
Dec 14, 2016 6.650 6.900 6.650 6.800 90,674 +0.15(+2.26%)
Dec 13, 2016 6.600 6.696 6.550 6.650 68,246 +0.05(+0.76%)
Dec 12, 2016 6.600 6.700 6.500 6.600 59,590 +0.00(+0.00%)
Dec 09, 2016 6.800 6.800 6.600 6.600 77,910 -0.10(-1.49%)
Dec 08, 2016 6.700 6.800 6.650 6.700 122,531 +0.05(+0.75%)
Dec 07, 2016 6.600 6.700 6.450 6.650 124,999 +0.05(+0.76%)
Dec 06, 2016 6.450 6.600 6.300 6.600 104,333 +0.20(+3.12%)
Dec 05, 2016 6.200 6.500 6.100 6.400 252,400 +0.20(+3.23%)
Dec 02, 2016 6.050 6.200 5.950 6.200 37,201 +0.20(+3.33%)
Dec 01, 2016 6.050 6.100 6.000 6.000 100,057 +0.00(+0.00%)
Nov 30, 2016 6.150 6.150 5.950 6.000 133,723 -0.15(-2.44%)
Nov 29, 2016 6.200 6.200 5.850 6.150 246,241 +0.00(+0.00%)
Nov 28, 2016 6.150 6.150 6.059 6.150 57,729 +0.00(+0.00%)
Nov 25, 2016 6.100 6.150 5.925 6.150 24,580 +0.00(+0.00%)
Nov 23, 2016 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 22, 2016 6.050 6.200 6.000 6.100 100,245 +0.10(+1.67%)
Nov 21, 2016 5.900 6.000 5.865 6.000 82,964 +0.05(+0.84%)
Nov 18, 2016 5.900 6.000 5.600 5.950 60,045 +0.10(+1.71%)
Nov 17, 2016 5.900 5.950 5.650 5.850 42,540 -0.05(-0.85%)
Nov 16, 2016 5.800 5.950 5.800 5.900 40,404 +0.05(+0.85%)
Nov 15, 2016 6.000 6.100 5.600 5.850 87,644 -0.10(-1.68%)
Nov 14, 2016 6.100 6.100 5.900 5.950 56,089 -0.05(-0.83%)
Nov 11, 2016 5.450 6.000 5.450 6.000 143,749 +0.60(+11.11%)
Nov 10, 2016 5.350 5.450 5.150 5.400 152,974 +0.20(+3.85%)
Nov 09, 2016 4.900 5.250 4.800 5.200 158,497 +0.20(+4.00%)
Nov 08, 2016 5.050 5.200 4.950 5.000 124,702 +0.00(+0.00%)
Nov 07, 2016 4.950 5.000 4.925 5.000 81,772 +0.20(+4.17%)
Nov 04, 2016 5.150 5.150 4.800 4.800 392,511 -0.30(-5.88%)
Nov 03, 2016 5.150 5.200 5.050 5.100 37,142 -0.10(-1.92%)
Nov 02, 2016 5.650 5.650 5.050 5.200 57,909 -0.45(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.