Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Jan 02, 2003 1.649 1.732 1.649 1.690 66,094 +0.03(+1.99%)
Dec 31, 2002 1.649 1.657 1.641 1.657 119,939 -0.05(-2.90%)
Dec 30, 2002 1.674 1.732 1.641 1.707 67,064 +0.04(+2.48%)
Dec 27, 2002 1.649 1.732 1.649 1.666 178,515 +0.02(+1.00%)
Dec 26, 2002 1.872 1.872 1.608 1.649 119,697 +0.08(+5.26%)
Dec 24, 2002 1.624 1.707 1.567 1.567 64,881 -0.05(-3.06%)
Dec 23, 2002 1.303 1.616 1.303 1.616 197,434 +0.16(+10.73%)
Dec 20, 2002 1.303 1.476 1.303 1.460 107,448 +0.06(+4.12%)
Dec 19, 2002 1.262 1.484 1.262 1.402 76,038 +0.07(+5.59%)
Dec 18, 2002 1.196 1.328 1.196 1.328 102,597 +0.21(+19.26%)
Dec 17, 2002 1.295 1.295 1.113 1.113 442,528 -0.22(-16.67%)
Dec 16, 2002 1.270 1.336 1.220 1.336 157,292 +0.07(+5.13%)
Dec 13, 2002 1.328 1.394 1.262 1.271 94,351 -0.13(-9.35%)
Dec 12, 2002 1.443 1.468 1.402 1.402 151,592 -0.04(-2.86%)
Dec 11, 2002 1.443 1.443 1.361 1.443 8,731 +0.00(+0.00%)
Dec 10, 2002 1.443 1.484 1.402 1.443 99,808 +0.87(+153.62%)
Dec 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.